Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.0382
+0.60%
$3.54 million $649,657
Sep 4, 8 AM $0.038
+1.04%
$3.52 million $637,494
Sep 4, 7 AM $0.0376
-1.05%
$3.48 million $622,990
Sep 4, 6 AM $0.038
-2.02%
$3.52 million $609,581
Sep 4, 5 AM $0.0388
-0.59%
$3.59 million $599,376
Sep 4, 4 AM $0.039
-0.22%
$3.61 million $597,232
Sep 4, 3 AM $0.0391
-0.03%
$3.62 million $604,722
Sep 4, 2 AM $0.0391
+0.33%
$3.62 million $611,423
Sep 4, 1 AM $0.039
+1.43%
$3.61 million $614,006
Sep 4, 12 AM $0.0384
-0.04%
$3.56 million $614,012
Sep 3, 11 PM $0.0384
-0.29%
$3.56 million $619,417
Sep 3, 10 PM $0.0385
-0.14%
$3.57 million $622,025
Sep 3, 9 PM $0.0386
-1.47%
$3.58 million $617,942
Sep 3, 8 PM $0.0392
+1.98%
$3.63 million $613,776
Sep 3, 7 PM $0.0384
+1.48%
$3.56 million $619,008
Sep 3, 6 PM $0.0378
-0.05%
$3.51 million $624,023
Sep 3, 5 PM $0.0379
+1.18%
$3.51 million $624,350
Sep 3, 4 PM $0.0374
-0.10%
$3.47 million $628,614
Sep 3, 3 PM $0.0375
-0.88%
$3.47 million $627,432
Sep 3, 2 PM $0.0378
-0.24%
$3.5 million $618,205
Sep 3, 1 PM $0.0379
-0.05%
$3.51 million $614,583
Sep 3, 12 PM $0.0379
-0.17%
$3.51 million $618,003
Sep 3, 11 AM $0.038
-0.39%
$3.52 million $630,209
Sep 3, 10 AM $0.0381
-0.50%
$3.53 million $629,953
Sep 3, 9 AM $0.0383
+0.00%
$3.55 million $646,762
Sep 3, 8 AM $0.0383
-0.17%
$3.55 million $658,263
Sep 3, 7 AM $0.0384
-0.20%
$3.56 million $663,188
Sep 3, 6 AM $0.0384
-1.36%
$3.56 million $666,608
Sep 3, 5 AM $0.039
-0.09%
$3.61 million $671,835
Sep 3, 4 AM $0.039
-1.58%
$3.62 million $683,562
Sep 3, 3 AM $0.0396
+1.55%
$3.67 million $682,122
Sep 3, 2 AM $0.039
+1.74%
$3.62 million $684,101
Sep 3, 1 AM $0.0384
-0.08%
$3.56 million $682,246
Sep 3, 12 AM $0.0384
+0.03%
$3.56 million $683,000
Sep 2, 11 PM $0.0384
-0.02%
$3.56 million $682,835
Sep 2, 10 PM $0.0384
-0.22%
$3.56 million $681,507
Sep 2, 9 PM $0.0385
-0.64%
$3.57 million $685,818
Sep 2, 8 PM $0.0387
-2.33%
$3.59 million $699,331
Sep 2, 7 PM $0.0396
+3.87%
$3.68 million $691,540
Sep 2, 6 PM $0.0382
+1.49%
$3.54 million $684,169
Sep 2, 5 PM $0.0376
-1.68%
$3.49 million $691,208
Sep 2, 4 PM $0.0383
+2.80%
$3.55 million $693,771
Sep 2, 3 PM $0.0372
-0.30%
$3.45 million $694,330
Sep 2, 2 PM $0.0373
+0.39%
$3.46 million $700,720
Sep 2, 1 PM $0.0372
-0.96%
$3.45 million $714,657
Sep 2, 12 PM $0.0375
+2.31%
$3.48 million $715,076
Sep 2, 11 AM $0.0367
-0.55%
$3.4 million $702,943
Sep 2, 10 AM $0.0369
-2.25%
$3.42 million $702,765
Sep 2, 9 AM $0.0377
-3.73%
$3.5 million $701,605
Sep 2, 8 AM $0.0392
+2.07%
$3.63 million $696,701