Major Historical Data

MAJOR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.9
+9.07%
$ 89.98 million $ 100.74 million
Dec 10, 2024 $ 0.825
-6.40%
$ 82.47 million $ 149.77 million
Dec 9, 2024 $ 0.881
-24.77%
$ 88.11 million $ 164.93 million
Dec 8, 2024 $ 1.17
+3.43%
$ 117.13 million $ 105.88 million
Dec 7, 2024 $ 1.13
+2.85%
$ 113.24 million $ 126.62 million
Dec 6, 2024 $ 1.1
-1.46%
$ 110.12 million $ 104.61 million
Dec 5, 2024 $ 1.12
+1.56%
$ 111.78 million $ 164.81 million
Dec 4, 2024 $ 1.1
-0.18%
$ 109.95 million $ 153.61 million
Dec 3, 2024 $ 1.1
+0.18%
$ 110.11 million $ 119.61 million
Dec 2, 2024 $ 1.1
-4.57%
$ 109.88 million $ 119.55 million
Dec 1, 2024 $ 1.15
-5.30%
$ 115.15 million $ 87.22 million
Nov 30, 2024 $ 1.22
+3.54%
$ 121.82 million $ 160.81 million
Nov 29, 2024 $ 1.18
-0.80%
$ 117.65 million $ 182.94 million
Download