Major Historical Data

MAJOR Page 11
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0349
+0.01%
$ 3.41 million $ 881,569
8:46 PM $ 0.0349
-0.04%
$ 3.41 million $ 881,758
8:45 PM $ 0.0349
+0.03%
$ 3.41 million $ 881,658
8:44 PM $ 0.0349
-0.02%
$ 3.41 million $ 881,935
8:43 PM $ 0.0349
-0.12%
$ 3.41 million $ 881,788
8:42 PM $ 0.0349
+0.00%
$ 3.41 million $ 881,954
8:41 PM $ 0.0349
-0.03%
$ 3.41 million $ 881,969
8:40 PM $ 0.0349
-0.02%
$ 3.41 million $ 881,969
8:39 PM $ 0.0349
+0.12%
$ 3.41 million $ 882,176
8:38 PM $ 0.0349
+0.01%
$ 3.41 million $ 882,583
8:37 PM $ 0.0349
+0.01%
$ 3.41 million $ 882,672
8:36 PM $ 0.0349
+0.01%
$ 3.41 million $ 882,786
8:35 PM $ 0.0349
-0.02%
$ 3.41 million $ 882,829
8:34 PM $ 0.0349
-0.06%
$ 3.41 million $ 882,890
8:33 PM $ 0.0349
+0.00%
$ 3.41 million $ 883,196
8:32 PM $ 0.0349
-0.01%
$ 3.41 million $ 883,335
8:31 PM $ 0.0349
+0.00%
$ 3.41 million $ 883,482
8:30 PM $ 0.0349
-0.02%
$ 3.41 million $ 883,618
8:29 PM $ 0.0349
+0.03%
$ 3.41 million $ 883,362
8:28 PM $ 0.0349
+0.00%
$ 3.41 million $ 883,411
8:27 PM $ 0.0349
-0.01%
$ 3.41 million $ 883,372
8:26 PM $ 0.0349
-0.01%
$ 3.41 million $ 883,417
8:25 PM $ 0.0349
+0.06%
$ 3.41 million $ 883,371
8:24 PM $ 0.0349
+0.44%
$ 3.41 million $ 883,090
8:23 PM $ 0.0347
+0.00%
$ 3.41 million $ 883,158
8:22 PM $ 0.0347
+0.00%
$ 3.41 million $ 883,253
8:21 PM $ 0.0347
-0.03%
$ 3.41 million $ 883,253
8:20 PM $ 0.0348
-0.01%
$ 3.41 million $ 883,308
8:19 PM $ 0.0348
-0.11%
$ 3.4 million $ 883,283
8:18 PM $ 0.0348
-0.01%
$ 3.4 million $ 883,713
8:17 PM $ 0.0348
+0.01%
$ 3.4 million $ 883,704
8:16 PM $ 0.0348
+0.09%
$ 3.4 million $ 883,164
8:15 PM $ 0.0348
+0.02%
$ 3.4 million $ 882,921
8:14 PM $ 0.0348
-0.10%
$ 3.4 million $ 883,726
8:13 PM $ 0.0348
+0.00%
$ 3.4 million $ 883,699
8:12 PM $ 0.0348
+0.04%
$ 3.4 million $ 883,628
8:11 PM $ 0.0348
+0.00%
$ 3.4 million $ 883,455
8:10 PM $ 0.0348
-0.03%
$ 3.4 million $ 883,382
8:09 PM $ 0.0348
+0.03%
$ 3.4 million $ 883,887
8:08 PM $ 0.0348
-0.05%
$ 3.4 million $ 883,793
8:07 PM $ 0.0348
-0.02%
$ 3.4 million $ 883,793
8:06 PM $ 0.0348
-0.02%
$ 3.4 million $ 883,971
8:05 PM $ 0.0348
+0.01%
$ 3.4 million $ 883,883
8:04 PM $ 0.0348
-0.15%
$ 3.4 million $ 883,933
8:03 PM $ 0.0349
+0.07%
$ 3.4 million $ 883,918
8:02 PM $ 0.0348
-0.14%
$ 3.4 million $ 883,772
8:01 PM $ 0.0349
+0.14%
$ 3.4 million $ 883,412
8:00 PM $ 0.0348
+0.04%
$ 3.4 million $ 881,821
7:59 PM $ 0.0348
+0.11%
$ 3.4 million $ 881,263
7:58 PM $ 0.0348
+0.00%
$ 3.4 million $ 881,250