Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.0387
+0.15%
$3.58 million $721,824
Sep 6, 10 AM $0.0386
-0.37%
$3.58 million $704,555
Sep 6, 9 AM $0.0387
-0.47%
$3.59 million $701,670
Sep 6, 8 AM $0.0389
-0.26%
$3.61 million $700,964
Sep 6, 7 AM $0.039
-0.39%
$3.62 million $692,576
Sep 6, 6 AM $0.0392
+0.46%
$3.63 million $694,851
Sep 6, 5 AM $0.039
-0.07%
$3.62 million $678,357
Sep 6, 4 AM $0.039
-0.10%
$3.62 million $683,096
Sep 6, 3 AM $0.0391
-0.56%
$3.62 million $681,285
Sep 6, 2 AM $0.0393
-2.75%
$3.64 million $684,956
Sep 6, 1 AM $0.0404
+1.77%
$3.75 million $686,947
Sep 6, 12 AM $0.0397
+1.84%
$3.68 million $694,630
Sep 5, 11 PM $0.039
+0.33%
$3.61 million $693,471
Sep 5, 10 PM $0.0389
-0.26%
$3.6 million $703,727
Sep 5, 9 PM $0.039
+1.26%
$3.61 million $713,686
Sep 5, 8 PM $0.0385
+0.20%
$3.57 million $722,893
Sep 5, 7 PM $0.0384
-0.23%
$3.56 million $729,209
Sep 5, 6 PM $0.0385
+0.61%
$3.57 million $745,574
Sep 5, 5 PM $0.0383
+0.10%
$3.55 million $745,539
Sep 5, 4 PM $0.0382
-0.52%
$3.54 million $744,381
Sep 5, 3 PM $0.0384
-0.54%
$3.56 million $745,391
Sep 5, 2 PM $0.0386
-0.78%
$3.58 million $744,444
Sep 5, 1 PM $0.0389
-1.24%
$3.61 million $757,525
Sep 5, 12 PM $0.0394
+4.83%
$3.65 million $741,550
Sep 5, 11 AM $0.0376
-0.79%
$3.49 million $732,116
Sep 5, 10 AM $0.0379
+0.95%
$3.51 million $742,806
Sep 5, 9 AM $0.0375
+0.56%
$3.48 million $747,451
Sep 5, 8 AM $0.0373
-0.27%
$3.46 million $754,446
Sep 5, 7 AM $0.0374
+0.49%
$3.47 million $765,408
Sep 5, 6 AM $0.0373
-0.39%
$3.45 million $779,310
Sep 5, 5 AM $0.0374
+0.17%
$3.47 million $794,474
Sep 5, 4 AM $0.0373
-0.43%
$3.46 million $788,590
Sep 5, 3 AM $0.0375
+0.20%
$3.48 million $785,830
Sep 5, 2 AM $0.0374
-1.25%
$3.47 million $775,988
Sep 5, 1 AM $0.0379
+0.82%
$3.51 million $769,452
Sep 5, 12 AM $0.0376
-0.71%
$3.48 million $762,186
Sep 4, 11 PM $0.0379
+0.80%
$3.51 million $752,177
Sep 4, 10 PM $0.0376
-1.73%
$3.48 million $735,338
Sep 4, 9 PM $0.0382
-2.63%
$3.54 million $724,771
Sep 4, 8 PM $0.0393
+0.59%
$3.64 million $716,926
Sep 4, 7 PM $0.039
+3.68%
$3.62 million $710,074
Sep 4, 6 PM $0.0376
+0.47%
$3.49 million $694,285
Sep 4, 5 PM $0.0375
+0.12%
$3.47 million $694,347
Sep 4, 4 PM $0.0374
+1.52%
$3.47 million $694,179
Sep 4, 3 PM $0.0369
+0.81%
$3.42 million $697,423
Sep 4, 2 PM $0.0366
-4.86%
$3.39 million $704,868
Sep 4, 1 PM $0.0384
-0.32%
$3.56 million $693,496
Sep 4, 12 PM $0.0386
-0.11%
$3.57 million $693,131
Sep 4, 11 AM $0.0386
+0.98%
$3.58 million $671,436
Sep 4, 10 AM $0.0382
+0.07%
$3.54 million $664,754