Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.221
-12.52%
$18.46 million $43.05 million
May 14, 2025 $0.253
-16.05%
$21.11 million $47.1 million
May 13, 2025 $0.302
+7.67%
$25.15 million $79.73 million
May 12, 2025 $0.313
+44.06%
$26.12 million $49.29 million
May 11, 2025 $0.218
-11.78%
$18.13 million $41.11 million
May 10, 2025 $0.247
+25.76%
$20.55 million $52.63 million
May 9, 2025 $0.196
+4.32%
$16.34 million $45.81 million
May 8, 2025 $0.188
+2.60%
$15.67 million $35.02 million
May 7, 2025 $0.183
+14.08%
$15.27 million $23.38 million
May 6, 2025 $0.161
+2.50%
$13.38 million $18.82 million
May 5, 2025 $0.157
-0.67%
$13.06 million $18.48 million
May 4, 2025 $0.158
-6.96%
$13.15 million $23.52 million
May 3, 2025 $0.17
-6.70%
$14.13 million $22.47 million
May 2, 2025 $0.182
-0.21%
$15.15 million $20.13 million
May 1, 2025 $0.182
-0.76%
$15.17 million $31.05 million
Apr 30, 2025 $0.184
+3.82%
$15.3 million $24.89 million
Apr 29, 2025 $0.177
-3.03%
$14.74 million $11.37 million
Apr 28, 2025 $0.182
+2.08%
$15.18 million $22.08 million
Apr 27, 2025 $0.178
-6.04%
$14.87 million $19.8 million
Apr 26, 2025 $0.19
-2.55%
$15.83 million $26.41 million
Apr 25, 2025 $0.195
-3.53%
$16.25 million $31.07 million
Apr 24, 2025 $0.202
-0.23%
$16.85 million $24.84 million
Apr 23, 2025 $0.203
-0.32%
$16.89 million $32.3 million
Apr 22, 2025 $0.203
+10.99%
$16.94 million $39.7 million
Apr 21, 2025 $0.183
+1.94%
$15.27 million $34.31 million
Apr 20, 2025 $0.18
+28.22%
$14.99 million $44.4 million
Apr 19, 2025 $0.14
+16.99%
$11.68 million $26.43 million
Apr 18, 2025 $0.119
+6.44%
$9.95 million $23.39 million
Apr 17, 2025 $0.112
+3.76%
$9.33 million $18.12 million
Apr 16, 2025 $0.108
-1.72%
$9 million $19.89 million
Apr 15, 2025 $0.11
-7.50%
$9.15 million $21.11 million
Apr 14, 2025 $0.119
+2.78%
$9.89 million $23.18 million
Apr 13, 2025 $0.116
-10.18%
$9.64 million $21.07 million
Apr 12, 2025 $0.129
+3.03%
$10.73 million $21.47 million
Apr 11, 2025 $0.125
-0.22%
$10.41 million $22.95 million
Apr 10, 2025 $0.125
-3.21%
$10.43 million $20.84 million
Apr 9, 2025 $0.129
+6.58%
$10.78 million $25.46 million
Apr 8, 2025 $0.121
-3.88%
$10.11 million $24.06 million
Apr 7, 2025 $0.126
+4.28%
$10.52 million $42.33 million
Apr 6, 2025 $0.121
-11.51%
$10.09 million $26.2 million
Apr 5, 2025 $0.137
+0.26%
$11.4 million $18.58 million
Apr 4, 2025 $0.136
-0.04%
$11.37 million $30.78 million
Apr 3, 2025 $0.137
-7.33%
$11.38 million $29.05 million
Apr 2, 2025 $0.147
-4.94%
$12.28 million $35.03 million
Apr 1, 2025 $0.155
+0.00%
$12.92 million $24.06 million
Mar 31, 2025 $0.155
+0.90%
$12.92 million $31.78 million
Mar 30, 2025 $0.154
+2.86%
$12.8 million $25.02 million
Mar 29, 2025 $0.149
-6.55%
$12.44 million $17.08 million
Mar 28, 2025 $0.16
-10.55%
$13.31 million $25.07 million
Mar 27, 2025 $0.179
-0.81%
$14.88 million $29.25 million