Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.041
+0.77%
$3.8 million $963,284
Sep 8, 11 AM $0.0407
-0.95%
$3.78 million $959,748
Sep 8, 10 AM $0.0411
-0.13%
$3.81 million $955,326
Sep 8, 9 AM $0.0412
+0.76%
$3.82 million $947,770
Sep 8, 8 AM $0.0409
+0.60%
$3.79 million $949,995
Sep 8, 7 AM $0.0406
-0.83%
$3.77 million $942,509
Sep 8, 6 AM $0.041
+0.04%
$3.8 million $937,585
Sep 8, 5 AM $0.0409
-0.76%
$3.8 million $936,474
Sep 8, 4 AM $0.0413
-0.36%
$3.82 million $944,605
Sep 8, 3 AM $0.0414
+0.08%
$3.84 million $952,220
Sep 8, 2 AM $0.0414
+0.87%
$3.84 million $945,089
Sep 8, 1 AM $0.041
-0.93%
$3.8 million $942,823
Sep 8, 12 AM $0.0414
+0.02%
$3.84 million $949,196
Sep 7, 11 PM $0.0414
+0.02%
$3.84 million $948,624
Sep 7, 10 PM $0.0414
-0.26%
$3.84 million $939,183
Sep 7, 9 PM $0.0415
-0.03%
$3.85 million $945,039
Sep 7, 8 PM $0.0415
-0.08%
$3.85 million $949,541
Sep 7, 7 PM $0.0416
+0.72%
$3.85 million $941,879
Sep 7, 6 PM $0.0413
+1.07%
$3.82 million $925,114
Sep 7, 5 PM $0.0408
+0.41%
$3.78 million $896,708
Sep 7, 4 PM $0.0407
-1.07%
$3.77 million $875,727
Sep 7, 3 PM $0.0411
-0.73%
$3.81 million $835,596
Sep 7, 2 PM $0.0414
+1.95%
$3.84 million $798,249
Sep 7, 1 PM $0.0406
-0.21%
$3.76 million $760,676
Sep 7, 12 PM $0.0407
+0.11%
$3.77 million $743,227
Sep 7, 11 AM $0.0406
-0.03%
$3.77 million $747,518
Sep 7, 10 AM $0.0407
-0.35%
$3.77 million $763,469
Sep 7, 9 AM $0.0408
-0.01%
$3.78 million $773,186
Sep 7, 8 AM $0.0408
+0.27%
$3.78 million $768,121
Sep 7, 7 AM $0.0407
+0.19%
$3.77 million $775,807
Sep 7, 6 AM $0.0406
-0.03%
$3.77 million $770,265
Sep 7, 5 AM $0.0406
+0.10%
$3.77 million $779,405
Sep 7, 4 AM $0.0406
+0.42%
$3.76 million $771,264
Sep 7, 3 AM $0.0404
-0.71%
$3.75 million $762,589
Sep 7, 2 AM $0.0407
-0.16%
$3.77 million $762,816
Sep 7, 1 AM $0.0408
+0.55%
$3.78 million $768,640
Sep 7, 12 AM $0.0406
-0.10%
$3.76 million $757,322
Sep 6, 11 PM $0.0406
+0.04%
$3.76 million $750,512
Sep 6, 10 PM $0.0406
+2.87%
$3.76 million $750,249
Sep 6, 9 PM $0.0394
-1.15%
$3.66 million $728,002
Sep 6, 8 PM $0.0399
+1.18%
$3.7 million $716,752
Sep 6, 7 PM $0.0394
-0.46%
$3.66 million $705,533
Sep 6, 6 PM $0.0396
+0.02%
$3.67 million $700,424
Sep 6, 5 PM $0.0396
+1.34%
$3.67 million $698,963
Sep 6, 4 PM $0.0391
+0.01%
$3.62 million $697,945
Sep 6, 3 PM $0.0391
+1.25%
$3.62 million $703,742
Sep 6, 2 PM $0.0386
+0.46%
$3.58 million $703,787
Sep 6, 1 PM $0.0384
-1.76%
$3.56 million $699,188
Sep 6, 12 PM $0.0391
+1.17%
$3.63 million $711,206
Sep 6, 11 AM $0.0387
+0.15%
$3.58 million $721,824