Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0339
-0.09%
$ 3.32 million $ 868,226
5:17 PM $ 0.0339
-0.02%
$ 3.32 million $ 868,246
5:16 PM $ 0.0339
+0.01%
$ 3.32 million $ 867,511
5:15 PM $ 0.0339
-0.01%
$ 3.32 million $ 867,325
5:14 PM $ 0.0339
-0.09%
$ 3.32 million $ 867,278
5:13 PM $ 0.034
+0.05%
$ 3.32 million $ 867,530
5:12 PM $ 0.034
-0.05%
$ 3.32 million $ 867,326
5:11 PM $ 0.034
+0.00%
$ 3.32 million $ 867,457
5:10 PM $ 0.034
-0.04%
$ 3.32 million $ 867,379
5:09 PM $ 0.034
+0.00%
$ 3.32 million $ 867,899
5:08 PM $ 0.034
-0.05%
$ 3.32 million $ 868,019
5:07 PM $ 0.034
+0.03%
$ 3.32 million $ 868,019
5:06 PM $ 0.034
-0.06%
$ 3.32 million $ 868,290
5:05 PM $ 0.034
-0.04%
$ 3.32 million $ 867,848
5:04 PM $ 0.034
-0.09%
$ 3.32 million $ 867,504
5:03 PM $ 0.0341
-0.07%
$ 3.32 million $ 868,004
5:02 PM $ 0.0341
+0.06%
$ 3.32 million $ 868,151
5:01 PM $ 0.0341
-0.05%
$ 3.32 million $ 868,245
5:00 PM $ 0.0341
+0.00%
$ 3.32 million $ 868,201
4:59 PM $ 0.0341
-0.18%
$ 3.33 million $ 868,513
4:58 PM $ 0.0341
+0.05%
$ 3.33 million $ 869,874
4:57 PM $ 0.0341
+0.02%
$ 3.33 million $ 869,889
4:56 PM $ 0.0341
+0.07%
$ 3.33 million $ 869,707
4:55 PM $ 0.0341
-0.04%
$ 3.33 million $ 869,886
4:54 PM $ 0.0341
+0.01%
$ 3.33 million $ 870,342
4:53 PM $ 0.0341
-0.11%
$ 3.33 million $ 870,968
4:52 PM $ 0.0341
+0.01%
$ 3.33 million $ 870,968
4:51 PM $ 0.0341
-0.01%
$ 3.33 million $ 871,057
4:50 PM $ 0.0341
+0.10%
$ 3.33 million $ 871,057
4:49 PM $ 0.0341
+0.14%
$ 3.33 million $ 871,031
4:48 PM $ 0.0341
+0.05%
$ 3.33 million $ 869,666
4:47 PM $ 0.034
+0.03%
$ 3.33 million $ 869,632
4:46 PM $ 0.034
+0.04%
$ 3.33 million $ 869,408
4:45 PM $ 0.034
-0.04%
$ 3.33 million $ 869,351
4:44 PM $ 0.034
-0.06%
$ 3.32 million $ 869,389
4:43 PM $ 0.034
+0.10%
$ 3.32 million $ 869,606
4:42 PM $ 0.034
-0.16%
$ 3.32 million $ 869,310
4:41 PM $ 0.0341
+0.00%
$ 3.32 million $ 869,182
4:40 PM $ 0.0341
+0.01%
$ 3.32 million $ 869,369
4:39 PM $ 0.0341
-0.02%
$ 3.33 million $ 869,567
4:38 PM $ 0.0341
-0.34%
$ 3.33 million $ 869,308
4:37 PM $ 0.0342
+0.02%
$ 3.33 million $ 869,263
4:36 PM $ 0.0342
+0.00%
$ 3.33 million $ 869,437
4:35 PM $ 0.0342
+0.00%
$ 3.33 million $ 869,383
4:34 PM $ 0.0342
-0.01%
$ 3.34 million $ 869,383
4:33 PM $ 0.0342
+0.02%
$ 3.34 million $ 869,345
4:32 PM $ 0.0342
+0.14%
$ 3.34 million $ 868,735
4:31 PM $ 0.0341
-0.14%
$ 3.34 million $ 868,813
4:30 PM $ 0.0342
+0.00%
$ 3.34 million $ 868,668
4:29 PM $ 0.0342
-0.02%
$ 3.34 million $ 868,671
Download