Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0375
+0.17%
$3.47 million $754,174
Yesterday $0.0374
+2.17%
$3.47 million $781,370
Sep 25, 2026 $0.0366
-0.70%
$3.4 million $715,423
Sep 24, 2026 $0.0369
-1.01%
$3.42 million $759,180
Sep 23, 2026 $0.0373
-0.71%
$3.46 million $849,014
Sep 22, 2026 $0.0375
-0.40%
$3.48 million $728,692
Sep 21, 2026 $0.0377
-3.36%
$3.49 million $833,464
Sep 20, 2026 $0.039
+1.70%
$3.62 million $778,679
Sep 19, 2026 $0.0384
-1.34%
$3.56 million $737,362
Sep 18, 2026 $0.0389
+0.44%
$3.6 million $784,168
Sep 17, 2026 $0.0387
-2.64%
$3.59 million $744,588
Sep 16, 2026 $0.0398
+3.39%
$3.68 million $786,660
Sep 15, 2026 $0.0385
-2.54%
$3.56 million $795,017
Sep 14, 2026 $0.0395
+0.79%
$3.66 million $743,144
Sep 13, 2026 $0.0392
+0.11%
$3.63 million $733,802
Sep 12, 2026 $0.0391
+1.46%
$3.63 million $669,264
Sep 11, 2026 $0.0386
-2.07%
$3.57 million $781,868
Sep 10, 2026 $0.0394
-2.92%
$3.65 million $734,332
Sep 9, 2026 $0.0406
-0.69%
$3.76 million $933,360
Sep 8, 2026 $0.0408
-1.36%
$3.78 million $994,390
Sep 7, 2026 $0.0414
+2.00%
$3.83 million $948,624
Sep 6, 2026 $0.0406
+4.13%
$3.76 million $750,512
Sep 5, 2026 $0.039
+2.98%
$3.61 million $693,471
Sep 4, 2026 $0.0379
-1.47%
$3.51 million $752,177
Sep 3, 2026 $0.0384
+0.11%
$3.56 million $619,417
Sep 2, 2026 $0.0384
-1.02%
$3.56 million $682,835
Sep 1, 2026 $0.0388
+2.35%
$3.59 million $624,011
Aug 31, 2026 $0.0379
+2.34%
$3.51 million $562,325
Aug 30, 2026 $0.037
-5.83%
$3.43 million $763,572
Aug 29, 2026 $0.0393
-4.46%
$3.6 million $727,777
Aug 28, 2026 $0.0412
-7.34%
$3.81 million $789,414
Aug 27, 2026 $0.0444
+8.83%
$4.16 million $881,468
Aug 26, 2026 $0.0408
-2.24%
$3.78 million $691,391
Aug 25, 2026 $0.0417
-1.22%
$3.87 million $690,968
Aug 24, 2026 $0.0423
+0.37%
$3.92 million $767,374
Aug 23, 2026 $0.0421
+4.04%
$3.9 million $735,133
Aug 22, 2026 $0.0405
-3.20%
$3.75 million $927,113
Aug 21, 2026 $0.0418
-11.50%
$3.87 million $1.01 million
Aug 20, 2026 $0.0472
+9.81%
$4.38 million $811,705
Aug 19, 2026 $0.043
-3.77%
$3.99 million $668,735
Aug 18, 2026 $0.0447
-1.60%
$4.14 million $632,942
Aug 17, 2026 $0.0454
-5.20%
$4.21 million $631,053
Aug 16, 2026 $0.0479
-1.36%
$4.44 million $688,842
Aug 15, 2026 $0.0486
+14.00%
$4.5 million $671,905
Aug 14, 2026 $0.0426
-6.29%
$3.95 million $638,808
Aug 13, 2026 $0.0455
+3.61%
$4.22 million $589,508
Aug 12, 2026 $0.0439
+1.32%
$4.07 million $617,340
Aug 11, 2026 $0.0433
+1.03%
$4.02 million $631,488
Aug 10, 2026 $0.0429
+3.58%
$3.97 million $670,318
Aug 9, 2026 $0.0414
-3.72%
$3.84 million $643,165
Download