Famous Fox Federation Historical Data

FOXY
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00134
+0.00%
$ 91.91 million $ 183
8:14 PM $ 0.00134
+0.00%
$ 91.91 million $ 184
8:12 PM $ 0.00134
+0.00%
$ 91.91 million $ 184
7:52 PM $ 0.00134
+0.00%
$ 91.84 million $ 184
7:22 PM $ 0.00135
+0.00%
$ 92.39 million $ 184
6:52 PM $ 0.00135
+0.00%
$ 92.4 million $ 181
6:22 PM $ 0.00132
+0.00%
$ 90.51 million $ 180
5:52 PM $ 0.00132
+0.00%
$ 90.26 million $ 171
5:44 PM $ 0.00132
+0.00%
$ 90.27 million $ 172
5:42 PM $ 0.00131
+0.00%
$ 90.27 million $ 175
5:22 PM $ 0.00133
+0.00%
$ 91.06 million $ 187
4:52 PM $ 0.00133
+0.00%
$ 91.13 million $ 177
4:22 PM $ 0.00132
+0.00%
$ 90.71 million $ 171
3:52 PM $ 0.00126
+0.00%
$ 86.65 million $ 207
3:22 PM $ 0.00126
+0.00%
$ 86.6 million $ 594
3:14 PM $ 0.00126
+0.00%
$ 86.59 million $ 589
3:12 PM $ 0.00126
+0.00%
$ 86.59 million $ 589
2:52 PM $ 0.00126
+0.00%
$ 86.18 million $ 590
2:22 PM $ 0.00125
+0.00%
$ 85.83 million $ 526
1:22 PM $ 0.00112
+0.00%
$ 76.75 million $ 580
12:44 PM $ 0.00111
+0.00%
$ 76.29 million $ 634
12:42 PM $ 0.0011
+0.00%
$ 76.29 million $ 634
12:22 PM $ 0.00111
+0.00%
$ 75.76 million $ 642
11:52 AM $ 0.0011
+0.00%
$ 75.44 million $ 721
10:22 AM $ 0.00124
+0.00%
$ 85.31 million $ 779
10:14 AM $ 0.00124
+0.00%
$ 85.32 million $ 779
10:12 AM $ 0.00125
+0.00%
$ 85.32 million $ 779
9:52 AM $ 0.00125
+0.00%
$ 85.6 million $ 778
9:22 AM $ 0.00125
+0.00%
$ 85.42 million $ 787
8:52 AM $ 0.00127
+0.00%
$ 87.33 million $ 785
8:22 AM $ 0.00127
+0.00%
$ 87.08 million $ 788
7:52 AM $ 0.00127
+0.00%
$ 87.16 million $ 790
7:44 AM $ 0.00127
+0.00%
$ 87.17 million $ 797
7:42 AM $ 0.00127
+0.00%
$ 87.17 million $ 796
7:22 AM $ 0.00128
+0.00%
$ 87.43 million $ 788
6:52 AM $ 0.00125
+0.00%
$ 85.76 million $ 791
6:22 AM $ 0.00125
+0.00%
$ 85.68 million $ 781
5:52 AM $ 0.00123
+0.00%
$ 84.2 million $ 780
5:22 AM $ 0.00123
+0.00%
$ 84.08 million $ 787
5:14 AM $ 0.00123
+0.00%
$ 84.07 million $ 789
5:12 AM $ 0.00123
+0.00%
$ 84.07 million $ 789
4:52 AM $ 0.00123
+0.00%
$ 84.26 million $ 789
4:22 AM $ 0.00123
+0.00%
$ 84.3 million $ 793
3:52 AM $ 0.00124
+0.00%
$ 84.7 million $ 795
3:22 AM $ 0.00124
+0.00%
$ 84.93 million $ 799
2:52 AM $ 0.00125
+0.00%
$ 85.36 million $ 792
2:44 AM $ 0.00125
+0.00%
$ 85.36 million $ 786
2:42 AM $ 0.00125
+0.00%
$ 85.36 million $ 785
2:22 AM $ 0.00124
+0.00%
$ 85.19 million $ 784
1:52 AM $ 0.00124
+0.00%
$ 84.8 million $ 803
Download