Famous Fox Federation Historical Data

FOXY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00128
-2.22%
$ 87.86 million $ 93
Jun 1, 1 PM $ 0.00131
+1.44%
$ 89.47 million $ 99
Jun 1, 12 PM $ 0.00128
-0.72%
$ 87.98 million $ 102
Jun 1, 11 AM $ 0.00129
-1.61%
$ 88.71 million $ 103
Jun 1, 10 AM $ 0.00131
-0.14%
$ 90.09 million $ 95
Jun 1, 9 AM $ 0.00129
+0.23%
$ 88.72 million $ 96
Jun 1, 8 AM $ 0.00129
+0.23%
$ 88.47 million $ 86
Jun 1, 7 AM $ 0.00129
-2.13%
$ 88.65 million $ 102
Jun 1, 6 AM $ 0.0013
-0.08%
$ 89.39 million $ 103
Jun 1, 5 AM $ 0.00131
-0.03%
$ 89.5 million $ 102
Jun 1, 4 AM $ 0.00131
-0.39%
$ 90.04 million $ 103
Jun 1, 3 AM $ 0.00132
+0.31%
$ 90.45 million $ 104
Jun 1, 2 AM $ 0.00132
+0.07%
$ 90.25 million $ 104
Jun 1, 1 AM $ 0.00132
-0.28%
$ 90.39 million $ 105
Jun 1, 12 AM $ 0.00132
+0.56%
$ 90.45 million $ 108
May 31, 11 PM $ 0.00132
+0.06%
$ 90.32 million $ 132
May 31, 10 PM $ 0.00132
+0.30%
$ 90.18 million $ 149
May 31, 9 PM $ 0.00131
+0.27%
$ 89.67 million $ 191
May 31, 8 PM $ 0.0013
+0.31%
$ 89.43 million $ 205
May 31, 7 PM $ 0.0013
-1.72%
$ 89.29 million $ 216
May 31, 6 PM $ 0.00132
+0.24%
$ 90.81 million $ 217
May 31, 5 PM $ 0.00132
-0.16%
$ 90.51 million $ 236
May 31, 4 PM $ 0.00132
-0.24%
$ 90.5 million $ 275
May 31, 3 PM $ 0.00132
-0.12%
$ 90.65 million $ 279
May 31, 2 PM $ 0.00133
-0.37%
$ 90.85 million $ 322
May 31, 1 PM $ 0.00133
-5.10%
$ 91.36 million $ 309
May 31, 12 PM $ 0.0014
+5.94%
$ 96.13 million $ 286
May 31, 11 AM $ 0.00132
-0.07%
$ 90.7 million $ 284
May 31, 10 AM $ 0.00132
-0.23%
$ 90.79 million $ 284
May 31, 9 AM $ 0.00133
+0.10%
$ 91.09 million $ 296
May 31, 8 AM $ 0.00133
-0.23%
$ 91.03 million $ 294
May 31, 7 AM $ 0.00132
-0.20%
$ 90.71 million $ 283
May 31, 6 AM $ 0.00133
-0.36%
$ 90.87 million $ 269
May 31, 5 AM $ 0.00133
+0.04%
$ 91.21 million $ 270
May 31, 4 AM $ 0.00133
-0.23%
$ 91.11 million $ 274
May 31, 3 AM $ 0.00133
-0.20%
$ 91.32 million $ 281
May 31, 2 AM $ 0.00134
+0.17%
$ 91.68 million $ 293
May 31, 1 AM $ 0.00133
+0.08%
$ 91.43 million $ 294
May 31, 12 AM $ 0.00133
+0.85%
$ 91.29 million $ 293
May 30, 11 PM $ 0.00132
+0.49%
$ 90.52 million $ 229
May 30, 10 PM $ 0.00132
-0.56%
$ 90.25 million $ 211
May 30, 9 PM $ 0.00135
+0.13%
$ 92.41 million $ 203
May 30, 8 PM $ 0.00132
-0.07%
$ 90.71 million $ 191
May 30, 7 PM $ 0.00132
+0.00%
$ 90.73 million $ 173
May 30, 6 PM $ 0.00132
+0.46%
$ 90.77 million $ 182
May 30, 5 PM $ 0.00131
+0.03%
$ 89.68 million $ 295
May 30, 4 PM $ 0.00133
+0.05%
$ 91.34 million $ 255
May 30, 3 PM $ 0.00133
-0.10%
$ 91.47 million $ 246
May 30, 2 PM $ 0.00132
+0.09%
$ 90.59 million $ 223
May 30, 1 PM $ 0.00132
+0.22%
$ 90.56 million $ 224