Famous Fox Federation Historical Data

FOXY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00122
-3.83%
$ 83.91 million $ 183
Jun 3, 2 PM $ 0.00127
-0.07%
$ 87 million $ 185
Jun 3, 1 PM $ 0.00126
+0.93%
$ 86.27 million $ 183
Jun 3, 12 PM $ 0.00126
+1.24%
$ 86.05 million $ 192
Jun 3, 11 AM $ 0.00125
+0.12%
$ 85.43 million $ 156
Jun 3, 10 AM $ 0.00124
+0.71%
$ 85.26 million $ 156
Jun 3, 9 AM $ 0.00124
-0.10%
$ 84.69 million $ 154
Jun 3, 8 AM $ 0.00123
-0.54%
$ 84.61 million $ 155
Jun 3, 7 AM $ 0.00124
+0.47%
$ 85.01 million $ 155
Jun 3, 6 AM $ 0.00123
+0.57%
$ 84.55 million $ 154
Jun 3, 5 AM $ 0.00123
+0.83%
$ 84.37 million $ 154
Jun 3, 4 AM $ 0.00121
-0.21%
$ 83.16 million $ 146
Jun 3, 3 AM $ 0.00123
-0.11%
$ 84.32 million $ 128
Jun 3, 2 AM $ 0.00124
+0.31%
$ 84.69 million $ 138
Jun 3, 1 AM $ 0.00124
+0.23%
$ 85.01 million $ 138
Jun 3, 12 AM $ 0.00123
+0.76%
$ 84.55 million $ 138
Jun 2, 11 PM $ 0.00123
+0.63%
$ 84 million $ 133
Jun 2, 10 PM $ 0.00123
-1.14%
$ 83.98 million $ 134
Jun 2, 9 PM $ 0.00124
+0.11%
$ 84.7 million $ 134
Jun 2, 8 PM $ 0.00124
-0.02%
$ 84.69 million $ 147
Jun 2, 7 PM $ 0.00127
-0.52%
$ 86.75 million $ 160
Jun 2, 6 PM $ 0.00127
-0.12%
$ 87.19 million $ 162
Jun 2, 5 PM $ 0.00127
-0.74%
$ 87.22 million $ 158
Jun 2, 4 PM $ 0.00125
-0.26%
$ 85.69 million $ 150
Jun 2, 3 PM $ 0.00126
-1.38%
$ 86.58 million $ 133
Jun 2, 2 PM $ 0.00129
-0.78%
$ 88.64 million $ 111
Jun 2, 1 PM $ 0.00129
-0.10%
$ 88.51 million $ 119
Jun 2, 12 PM $ 0.00129
-0.20%
$ 88.37 million $ 105
Jun 2, 11 AM $ 0.00129
-0.11%
$ 88.61 million $ 104
Jun 2, 10 AM $ 0.0013
+0.33%
$ 88.86 million $ 114
Jun 2, 9 AM $ 0.0013
-0.39%
$ 88.87 million $ 114
Jun 2, 8 AM $ 0.0013
-0.14%
$ 89.11 million $ 126
Jun 2, 7 AM $ 0.0013
+0.19%
$ 89.3 million $ 126
Jun 2, 6 AM $ 0.0013
-0.45%
$ 89.25 million $ 135
Jun 2, 5 AM $ 0.00131
-0.41%
$ 89.94 million $ 136
Jun 2, 4 AM $ 0.00132
-0.53%
$ 90.23 million $ 136
Jun 2, 3 AM $ 0.00132
+0.62%
$ 90.62 million $ 137
Jun 2, 2 AM $ 0.0013
-0.63%
$ 88.8 million $ 137
Jun 2, 1 AM $ 0.00131
-0.05%
$ 90 million $ 126
Jun 2, 12 AM $ 0.00132
-0.22%
$ 90.14 million $ 127
Jun 1, 11 PM $ 0.00132
+0.49%
$ 90.44 million $ 127
Jun 1, 10 PM $ 0.00131
-0.26%
$ 89.6 million $ 128
Jun 1, 9 PM $ 0.00131
+1.10%
$ 89.78 million $ 122
Jun 1, 8 PM $ 0.00129
-1.19%
$ 88.52 million $ 117
Jun 1, 7 PM $ 0.0013
-0.21%
$ 89.27 million $ 97
Jun 1, 6 PM $ 0.0013
-0.26%
$ 89.14 million $ 96
Jun 1, 5 PM $ 0.00132
+0.69%
$ 90.32 million $ 91
Jun 1, 4 PM $ 0.0013
+1.65%
$ 89.05 million $ 86
Jun 1, 3 PM $ 0.00128
-0.46%
$ 87.46 million $ 92
Jun 1, 2 PM $ 0.00128
-2.22%
$ 87.86 million $ 93