Famous Fox Federation Historical Data

FOXY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00291
-2.37%
$ 1.06 million $ 3,096
Jul 28, 2025 $ 0.0031
+4.06%
$ 1.12 million $ 6,204
Jul 27, 2025 $ 0.00301
+1.97%
$ 1.09 million $ 8,389
Jul 26, 2025 $ 0.00295
+20.98%
$ 1.07 million $ 4,395
Jul 25, 2025 $ 0.00244
+5.61%
$ 884,802 $ 870
Jul 24, 2025 $ 0.00228
-2.98%
$ 829,754 $ 176
Jul 23, 2025 $ 0.00236
-6.27%
$ 856,526 $ 950
Jul 22, 2025 $ 0.00256
+4.06%
$ 928,983 $ 622
Jul 21, 2025 $ 0.00246
+2.73%
$ 894,737 $ 1,199
Jul 20, 2025 $ 0.00239
+2.65%
$ 868,994 $ 1,075
Jul 19, 2025 $ 0.00233
+2.05%
$ 844,913 $ 796
Jul 18, 2025 $ 0.00227
-2.87%
$ 825,874 $ 214
Jul 17, 2025 $ 0.0024
-0.53%
$ 871,955 $ 1,118
Jul 16, 2025 $ 0.00242
+5.01%
$ 878,564 $ 878
Jul 15, 2025 $ 0.0023
-1.23%
$ 836,794 $ 534
Jul 14, 2025 $ 0.00233
+0.05%
$ 846,063 $ 1,256
Jul 13, 2025 $ 0.00231
-4.67%
$ 839,819 $ 1,632
Jul 12, 2025 $ 0.00242
-3.40%
$ 880,003 $ 1,786
Jul 11, 2025 $ 0.00249
-3.38%
$ 903,558 $ 687
Jul 10, 2025 $ 0.00254
-3.01%
$ 919,496 $ 1,143
Jul 9, 2025 $ 0.00267
+2.81%
$ 969,889 $ 1,418
Jul 8, 2025 $ 0.00258
+4.72%
$ 935,687 $ 2,539
Jul 7, 2025 $ 0.00246
-0.40%
$ 893,419 $ 1,263
Jul 6, 2025 $ 0.00247
-7.31%
$ 898,196 $ 2,406
Jul 5, 2025 $ 0.00268
+6.83%
$ 974,227 $ 4,431
Jul 4, 2025 $ 0.00258
+4.50%
$ 937,619 $ 1,578
Jul 3, 2025 $ 0.00247
-2.90%
$ 898,441 $ 1,174
Jul 2, 2025 $ 0.00256
+7.88%
$ 929,752 $ 876
Jul 1, 2025 $ 0.00235
-5.32%
$ 852,867 $ 2,769
Jun 30, 2025 $ 0.0025
+1.01%
$ 906,572 $ 2,452
Jun 29, 2025 $ 0.00247
-8.22%
$ 897,813 $ 1,957
Jun 28, 2025 $ 0.00274
+22.79%
$ 993,741 $ 3,597
Jun 27, 2025 $ 0.00224
+3.96%
$ 812,221 $ 295
Jun 26, 2025 $ 0.00215
-3.48%
$ 782,580 $ 397
Jun 25, 2025 $ 0.00222
-3.68%
$ 807,052 $ 445
Jun 24, 2025 $ 0.0023
-2.47%
$ 834,108 $ 547
Jun 23, 2025 $ 0.00235
+4.11%
$ 854,546 $ 4,929
Jun 22, 2025 $ 0.00226
-3.65%
$ 822,111 $ 1,440
Jun 21, 2025 $ 0.00231
-2.10%
$ 839,780 $ 2,130
Jun 20, 2025 $ 0.00234
-8.46%
$ 850,587 $ 577
Jun 19, 2025 $ 0.00262
+3.84%
$ 950,062 $ 653
Jun 18, 2025 $ 0.00253
-4.77%
$ 920,329 $ 3,167
Jun 17, 2025 $ 0.00265
+1.59%
$ 962,309 $ 3,836
Jun 16, 2025 $ 0.00263
-0.48%
$ 954,619 $ 1,849
Jun 15, 2025 $ 0.00267
+5.76%
$ 968,784 $ 2,501
Jun 14, 2025 $ 0.00252
-5.65%
$ 914,122 $ 3,222
Jun 13, 2025 $ 0.00259
-8.30%
$ 939,520 $ 1,176
Jun 12, 2025 $ 0.00282
-9.52%
$ 1.02 million $ 955
Jun 11, 2025 $ 0.00311
+5.61%
$ 1.13 million $ 4,162
Jun 10, 2025 $ 0.00295
+10.02%
$ 1.07 million $ 949