Famous Fox Federation Historical Data

FOXY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00104
+1.73%
$ 71.63 million $ 259
Feb 6, 9 AM $ 0.00102
-0.98%
$ 69.68 million $ 252
Feb 6, 8 AM $ 0.00103
-0.87%
$ 70.63 million $ 247
Feb 6, 7 AM $ 0.00104
+2.19%
$ 71.38 million $ 232
Feb 6, 6 AM $ 0.00102
+1.38%
$ 69.66 million $ 214
Feb 5, 10 PM $ 0.000951
-0.38%
$ 65.23 million $ 95
Feb 5, 9 PM $ 0.000962
+0.00%
$ 65.95 million $ 110
Feb 5, 7 PM $ 0.000989
+0.00%
$ 67.82 million $ 108
Feb 5, 4 PM $ 0.00102
+0.00%
$ 70.04 million $ 81
Feb 5, 2 PM $ 0.00105
-0.08%
$ 71.91 million $ 64
Feb 5, 11 AM $ 0.00106
+0.00%
$ 72.98 million $ 63
Feb 5, 6 AM $ 0.00107
+0.00%
$ 73.51 million $ 58
Feb 5, 4 AM $ 0.00107
+0.00%
$ 73.12 million $ 60
Feb 5, 1 AM $ 0.00107
+0.00%
$ 73.58 million $ 52
Feb 4, 11 PM $ 0.00107
+0.00%
$ 73.62 million $ 44
Feb 4, 8 PM $ 0.00109
+0.00%
$ 74.63 million $ 31
Feb 4, 6 PM $ 0.00106
+0.00%
$ 72.65 million $ 25
Feb 4, 3 PM $ 0.00109
+0.00%
$ 74.58 million $ 24
Feb 4, 1 PM $ 0.00113
+0.00%
$ 77.14 million $ 21
Feb 4, 10 AM $ 0.00113
+0.00%
$ 77.81 million $ 21
Feb 4, 8 AM $ 0.00114
-0.15%
$ 78.16 million $ 20
Feb 4, 5 AM $ 0.00115
+0.00%
$ 78.59 million $ 19
Feb 4, 3 AM $ 0.00115
+0.00%
$ 78.59 million $ 18
Feb 4, 12 AM $ 0.00115
+0.00%
$ 78.59 million $ 29
Feb 3, 10 PM $ 0.00118
+0.00%
$ 81.16 million $ 29
Feb 3, 7 PM $ 0.00116
+0.00%
$ 79.38 million $ 26
Feb 3, 5 PM $ 0.00119
+0.00%
$ 81.59 million $ 24
Feb 3, 2 PM $ 0.00121
+0.00%
$ 82.77 million $ 24
Feb 3, 12 PM $ 0.0012
+0.00%
$ 82.57 million $ 37
Feb 3, 11 AM $ 0.0012
+0.07%
$ 82.36 million $ 37
Feb 3, 10 AM $ 0.0012
-0.28%
$ 82.49 million $ 49
Feb 3, 9 AM $ 0.00122
-0.40%
$ 83.44 million $ 50
Feb 3, 8 AM $ 0.00122
+0.40%
$ 83.68 million $ 52
Feb 3, 7 AM $ 0.00121
+0.13%
$ 83.31 million $ 52
Feb 3, 6 AM $ 0.00121
+0.00%
$ 82.92 million $ 52
Feb 3, 4 AM $ 0.00121
+0.00%
$ 83.14 million $ 57
Feb 3, 1 AM $ 0.00122
+0.00%
$ 83.44 million $ 52
Feb 2, 11 PM $ 0.00123
+0.00%
$ 84.33 million $ 54
Feb 2, 8 PM $ 0.00122
+0.00%
$ 83.33 million $ 62
Feb 2, 6 PM $ 0.00123
+0.00%
$ 84.26 million $ 65
Feb 2, 3 PM $ 0.00123
+0.00%
$ 84.42 million $ 66
Feb 2, 1 PM $ 0.00122
+0.00%
$ 83.49 million $ 90
Feb 2, 10 AM $ 0.00122
+0.00%
$ 83.99 million $ 129
Feb 2, 8 AM $ 0.00121
+0.00%
$ 82.7 million $ 132
Feb 2, 5 AM $ 0.00117
-2.45%
$ 80.3 million $ 132
Feb 2, 4 AM $ 0.00118
+0.25%
$ 81.07 million $ 39
Feb 2, 3 AM $ 0.00123
-1.36%
$ 84.06 million $ 39
Feb 2, 2 AM $ 0.00124
-0.29%
$ 85.14 million $ 147
Feb 2, 1 AM $ 0.00123
+0.13%
$ 84.31 million $ 146
Feb 2, 12 AM $ 0.00124
+1.88%
$ 85.27 million $ 163