Famous Fox Federation Historical Data

FOXY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00153
+0.42%
$ 104.85 million $ 124
Feb 26, 8 AM $ 0.00152
-0.15%
$ 104.39 million $ 113
Feb 26, 7 AM $ 0.00156
-0.35%
$ 106.7 million $ 103
Feb 26, 6 AM $ 0.00156
+0.14%
$ 107.27 million $ 99
Feb 26, 5 AM $ 0.00156
-1.50%
$ 106.88 million $ 99
Feb 26, 4 AM $ 0.00157
+0.50%
$ 107.89 million $ 98
Feb 26, 3 AM $ 0.00156
-0.54%
$ 107.04 million $ 98
Feb 26, 2 AM $ 0.00156
-0.84%
$ 107.22 million $ 99
Feb 26, 1 AM $ 0.00157
+0.57%
$ 107.99 million $ 96
Feb 26, 12 AM $ 0.00157
+1.14%
$ 107.89 million $ 111
Feb 25, 11 PM $ 0.00157
-1.53%
$ 107.55 million $ 122
Feb 25, 10 PM $ 0.00161
-0.14%
$ 110.25 million $ 113
Feb 25, 9 PM $ 0.0016
+0.00%
$ 110.02 million $ 112
Feb 25, 8 PM $ 0.00159
-0.24%
$ 109.2 million $ 137
Feb 25, 7 PM $ 0.00159
+0.26%
$ 109.23 million $ 225
Feb 25, 6 PM $ 0.00158
-0.21%
$ 108.49 million $ 221
Feb 25, 5 PM $ 0.00158
+0.69%
$ 108.28 million $ 215
Feb 25, 4 PM $ 0.00156
+1.16%
$ 107.3 million $ 213
Feb 25, 3 PM $ 0.00155
-0.06%
$ 106.11 million $ 202
Feb 25, 2 PM $ 0.00155
+0.72%
$ 106 million $ 200
Feb 25, 1 PM $ 0.00153
-0.20%
$ 104.97 million $ 175
Feb 25, 12 PM $ 0.00153
+0.30%
$ 104.57 million $ 174
Feb 25, 11 AM $ 0.00151
+0.26%
$ 103.85 million $ 173
Feb 25, 10 AM $ 0.00151
+0.09%
$ 103.69 million $ 172
Feb 25, 9 AM $ 0.00151
+0.03%
$ 103.33 million $ 172
Feb 25, 8 AM $ 0.00151
+0.30%
$ 103.29 million $ 183
Feb 25, 7 AM $ 0.0015
+0.70%
$ 103.06 million $ 182
Feb 25, 6 AM $ 0.00149
+0.41%
$ 102.42 million $ 183
Feb 25, 5 AM $ 0.00149
-0.63%
$ 101.94 million $ 188
Feb 25, 4 AM $ 0.0015
+0.53%
$ 102.6 million $ 186
Feb 25, 3 AM $ 0.00149
-0.68%
$ 102.4 million $ 230
Feb 25, 2 AM $ 0.00151
+0.54%
$ 103.86 million $ 285
Feb 25, 1 AM $ 0.0015
+3.19%
$ 102.88 million $ 279
Feb 25, 12 AM $ 0.00146
-0.28%
$ 100.16 million $ 258
Feb 24, 11 PM $ 0.00147
+0.17%
$ 100.61 million $ 243
Feb 24, 10 PM $ 0.00147
+0.38%
$ 100.56 million $ 169
Feb 24, 9 PM $ 0.00146
-0.05%
$ 100.11 million $ 180
Feb 24, 8 PM $ 0.00138
+0.12%
$ 94.92 million $ 170
Feb 24, 7 PM $ 0.00138
-0.07%
$ 94.77 million $ 139
Feb 24, 6 PM $ 0.00138
+0.08%
$ 94.47 million $ 159
Feb 24, 5 PM $ 0.00138
+0.81%
$ 94.75 million $ 159
Feb 24, 4 PM $ 0.00138
+0.68%
$ 94.33 million $ 158
Feb 24, 3 PM $ 0.00137
+0.44%
$ 93.71 million $ 158
Feb 24, 2 PM $ 0.00135
-0.49%
$ 92.42 million $ 158
Feb 24, 1 PM $ 0.00136
+0.61%
$ 93.31 million $ 158
Feb 24, 12 PM $ 0.00136
+0.02%
$ 92.95 million $ 167
Feb 24, 11 AM $ 0.00136
-0.38%
$ 93.07 million $ 168
Feb 24, 10 AM $ 0.00136
+0.77%
$ 93.44 million $ 167
Feb 24, 9 AM $ 0.00136
-0.74%
$ 93.16 million $ 170
Feb 24, 8 AM $ 0.00137
+0.54%
$ 93.82 million $ 159