Famous Fox Federation Historical Data

FOXY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.00127
+0.23%
$ 87.11 million $ 441
Jun 7, 3 PM $ 0.00126
-0.10%
$ 86.19 million $ 444
Jun 7, 2 PM $ 0.00126
+0.98%
$ 86.19 million $ 425
Jun 7, 1 PM $ 0.00123
-0.34%
$ 84.53 million $ 452
Jun 7, 12 PM $ 0.00124
-1.35%
$ 84.91 million $ 528
Jun 7, 11 AM $ 0.00125
+2.01%
$ 85.57 million $ 501
Jun 7, 10 AM $ 0.00124
-0.30%
$ 85.04 million $ 484
Jun 7, 9 AM $ 0.00125
+0.14%
$ 85.98 million $ 470
Jun 7, 8 AM $ 0.00121
-0.14%
$ 83.15 million $ 452
Jun 7, 7 AM $ 0.00122
-1.56%
$ 83.59 million $ 458
Jun 7, 6 AM $ 0.0012
+0.16%
$ 82.1 million $ 422
Jun 7, 5 AM $ 0.00119
+0.64%
$ 81.81 million $ 390
Jun 7, 4 AM $ 0.00116
-0.75%
$ 79.3 million $ 376
Jun 7, 3 AM $ 0.00117
+0.60%
$ 80.04 million $ 370
Jun 7, 2 AM $ 0.00116
-0.25%
$ 79.57 million $ 371
Jun 7, 1 AM $ 0.00118
+1.56%
$ 81.08 million $ 380
Jun 7, 12 AM $ 0.00116
+0.38%
$ 79.67 million $ 377
Jun 6, 11 PM $ 0.00113
+0.34%
$ 77.69 million $ 377
Jun 6, 10 PM $ 0.00113
-0.82%
$ 77.72 million $ 388
Jun 6, 9 PM $ 0.00114
+0.37%
$ 78.03 million $ 379
Jun 6, 8 PM $ 0.00113
-0.01%
$ 77.56 million $ 385
Jun 6, 7 PM $ 0.00114
+2.77%
$ 77.91 million $ 371
Jun 6, 6 PM $ 0.00111
+2.05%
$ 75.83 million $ 368
Jun 6, 5 PM $ 0.00109
-0.36%
$ 74.57 million $ 327
Jun 6, 4 PM $ 0.00109
-1.00%
$ 74.46 million $ 355
Jun 6, 3 PM $ 0.00109
-0.06%
$ 74.68 million $ 320
Jun 6, 2 PM $ 0.00109
-2.26%
$ 75.02 million $ 334
Jun 6, 1 PM $ 0.00109
+0.41%
$ 74.48 million $ 287
Jun 6, 12 PM $ 0.00107
-0.19%
$ 73.51 million $ 211
Jun 6, 11 AM $ 0.00108
+0.40%
$ 74.22 million $ 198
Jun 6, 10 AM $ 0.00106
-1.30%
$ 72.86 million $ 198
Jun 6, 9 AM $ 0.00108
-0.11%
$ 73.87 million $ 206
Jun 6, 8 AM $ 0.00107
+0.26%
$ 73.66 million $ 198
Jun 6, 7 AM $ 0.00107
+0.74%
$ 73.39 million $ 202
Jun 6, 6 AM $ 0.00107
+0.77%
$ 73.66 million $ 213
Jun 6, 5 AM $ 0.00107
+1.10%
$ 73.31 million $ 207
Jun 6, 4 AM $ 0.00105
-3.60%
$ 71.96 million $ 209
Jun 6, 3 AM $ 0.00109
+0.14%
$ 74.95 million $ 222
Jun 6, 2 AM $ 0.00109
-0.76%
$ 75.01 million $ 243
Jun 6, 1 AM $ 0.00111
-0.49%
$ 75.91 million $ 240
Jun 6, 12 AM $ 0.00111
+0.15%
$ 76.01 million $ 236
Jun 5, 11 PM $ 0.00112
-1.92%
$ 76.7 million $ 252
Jun 5, 10 PM $ 0.00112
-2.42%
$ 76.66 million $ 237
Jun 5, 9 PM $ 0.00114
+0.60%
$ 78.26 million $ 210
Jun 5, 8 PM $ 0.0011
+0.85%
$ 75.13 million $ 205
Jun 5, 7 PM $ 0.00108
-0.55%
$ 74.33 million $ 200
Jun 5, 6 PM $ 0.00111
-0.43%
$ 76.2 million $ 202
Jun 5, 5 PM $ 0.00112
+0.55%
$ 76.65 million $ 236
Jun 5, 4 PM $ 0.00111
+0.49%
$ 76.03 million $ 192
Jun 5, 3 PM $ 0.00111
-1.06%
$ 75.95 million $ 181