Famous Fox Federation Historical Data

FOXY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00225
+9.10%
$ 155.69 million $ 1,851
Nov 11, 2025 $ 0.00207
+17.43%
$ 142.24 million $ 1,407
Nov 10, 2025 $ 0.00218
-5.78%
$ 149.64 million $ 711
Nov 9, 2025 $ 0.00231
+11.75%
$ 158.83 million $ 485
Nov 8, 2025 $ 0.00205
-3.83%
$ 141 million $ 789
Nov 7, 2025 $ 0.00215
+2.80%
$ 147.66 million $ 800
Nov 6, 2025 $ 0.00213
+16.79%
$ 146.13 million $ 2,073
Nov 5, 2025 $ 0.00181
+19.43%
$ 124.43 million $ 60
Nov 4, 2025 $ 0.00157
-3.49%
$ 107.53 million $ 33
Nov 3, 2025 $ 0.00164
-8.77%
$ 112.54 million $ 20
Nov 2, 2025 $ 0.00184
-0.37%
$ 126.45 million $ 15
Nov 1, 2025 $ 0.00189
+9.24%
$ 129.84 million $ 10
Oct 31, 2025 $ 0.00173
+2.32%
$ 118.66 million $ 10
Oct 30, 2025 $ 0.00163
-11.61%
$ 114 million $ 36
Oct 29, 2025 $ 0.00186
-3.56%
$ 128.03 million $ 18
Oct 28, 2025 $ 0.00192
-2.98%
$ 131.74 million $ 10
Oct 27, 2025 $ 0.00197
+1.52%
$ 135.45 million $ 6
Oct 26, 2025 $ 0.00191
+1.93%
$ 131.5 million $ 39
Oct 25, 2025 $ 0.00189
+9.26%
$ 129.62 million $ 21
Oct 24, 2025 $ 0.00184
-0.81%
$ 126.03 million $ 62
Oct 23, 2025 $ 0.00184
-3.83%
$ 126.58 million $ 95
Oct 22, 2025 $ 0.00185
-8.10%
$ 127.68 million $ 334
Oct 21, 2025 $ 0.002
-3.92%
$ 136.92 million $ 279
Oct 20, 2025 $ 0.00209
-0.92%
$ 143.82 million $ 325
Oct 19, 2025 $ 0.00212
+3.78%
$ 146.3 million $ 488
Oct 18, 2025 $ 0.00207
-1.30%
$ 139.87 million $ 693
Oct 17, 2025 $ 0.00212
-0.57%
$ 144.69 million $ 442
Oct 16, 2025 $ 0.00214
-9.62%
$ 146.56 million $ 326
Oct 15, 2025 $ 0.00237
-7.46%
$ 162.8 million $ 296
Oct 14, 2025 $ 0.00259
-6.44%
$ 179.19 million $ 410
Oct 13, 2025 $ 0.00277
-8.17%
$ 190.28 million $ 1,476
Oct 12, 2025 $ 0.0028
+34.29%
$ 192.37 million $ 3,182
Oct 11, 2025 $ 0.00209
-4.68%
$ 142.59 million $ 2,355
Oct 10, 2025 $ 0.0022
-11.30%
$ 151.11 million $ 611
Oct 9, 2025 $ 0.00246
-0.71%
$ 170.8 million $ 1,028
Oct 8, 2025 $ 0.0025
+1.19%
$ 172.25 million $ 276
Oct 7, 2025 $ 0.00248
-7.85%
$ 163.69 million $ 736
Oct 6, 2025 $ 0.00255
+1.21%
$ 174.9 million $ 14
Oct 5, 2025 $ 0.00248
+4.23%
$ 169.98 million $ 165
Sep 27, 2025 $ 0.00206
-1.28%
$ 140.76 million $ 44
Sep 26, 2025 $ 0.00205
+10.56%
$ 140.6 million $ 150
Sep 25, 2025 $ 0.00215
-4.98%
$ -- $ 13
Sep 24, 2025 $ 0.00226
+2.18%
$ 155.53 million $ 30
Sep 23, 2025 $ 0.00223
-5.49%
$ 152.82 million $ 142
Sep 22, 2025 $ 0.00222
-8.24%
$ 161.37 million $ 404
Sep 21, 2025 $ 0.00247
+2.37%
$ 167.29 million $ 430
Sep 20, 2025 $ 0.00242
+1.53%
$ 166.17 million $ 1,464
Sep 19, 2025 $ 0.0024
-6.17%
$ 165.08 million $ 1,071
Sep 18, 2025 $ 0.00257
-6.31%
$ 176.36 million $ 1,988
Sep 17, 2025 $ 0.00275
-8.11%
$ 188.49 million $ 814