Famous Fox Federation Historical Data

FOXY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00162
-1.40%
$ 110.85 million $ 332
Mar 8, 9 PM $ 0.00164
+0.93%
$ 112.18 million $ 352
Mar 8, 8 PM $ 0.00163
-1.26%
$ 111.86 million $ 390
Mar 8, 7 PM $ 0.00165
+2.38%
$ 113.37 million $ 374
Mar 8, 6 PM $ 0.00162
-0.08%
$ 110.8 million $ 363
Mar 8, 5 PM $ 0.00162
+0.98%
$ 110.95 million $ 384
Mar 8, 4 PM $ 0.00161
-0.09%
$ 110.46 million $ 385
Mar 8, 3 PM $ 0.00162
+0.19%
$ 111.27 million $ 387
Mar 8, 2 PM $ 0.00165
+0.81%
$ 112.79 million $ 389
Mar 8, 1 PM $ 0.0016
+8.44%
$ 109.91 million $ 355
Mar 8, 12 PM $ 0.00148
-0.50%
$ 101.41 million $ 349
Mar 8, 11 AM $ 0.00149
-1.36%
$ 102.25 million $ 354
Mar 8, 10 AM $ 0.00151
+0.79%
$ 103.4 million $ 351
Mar 8, 9 AM $ 0.00162
+0.00%
$ 111.36 million $ 380
Mar 8, 8 AM $ 0.00163
-0.61%
$ 111.81 million $ 391
Mar 8, 7 AM $ 0.00164
+0.66%
$ 112.5 million $ 369
Mar 8, 6 AM $ 0.00163
-0.14%
$ 111.9 million $ 371
Mar 8, 5 AM $ 0.00163
+0.29%
$ 111.89 million $ 383
Mar 8, 4 AM $ 0.00163
+0.25%
$ 112 million $ 378
Mar 8, 3 AM $ 0.00162
+0.10%
$ 111.25 million $ 337
Mar 8, 2 AM $ 0.00162
-0.13%
$ 111.18 million $ 333
Mar 8, 1 AM $ 0.00162
-0.16%
$ 111.38 million $ 314
Mar 8, 12 AM $ 0.00163
+1.45%
$ 111.98 million $ 309
Mar 7, 11 PM $ 0.00158
+0.06%
$ 108.39 million $ 270
Mar 7, 10 PM $ 0.00154
-0.17%
$ 105.77 million $ 239
Mar 7, 9 PM $ 0.00157
+2.51%
$ 107.58 million $ 178
Mar 7, 8 PM $ 0.0015
-1.68%
$ 103.12 million $ 142
Mar 7, 7 PM $ 0.00154
-0.56%
$ 105.4 million $ 120
Mar 7, 6 PM $ 0.00153
-1.93%
$ 105.06 million $ 91
Mar 7, 5 PM $ 0.00156
+2.31%
$ 107.03 million $ 71
Mar 7, 4 PM $ 0.00153
-0.27%
$ 104.72 million $ 69
Mar 7, 3 PM $ 0.00154
-0.24%
$ 105.32 million $ 70
Mar 7, 2 PM $ 0.00153
-1.41%
$ 105.22 million $ 145
Mar 7, 1 PM $ 0.00156
-0.06%
$ 106.85 million $ 146
Mar 7, 12 PM $ 0.00156
+0.03%
$ 107.21 million $ 146
Mar 7, 11 AM $ 0.00156
+0.12%
$ 107.23 million $ 149
Mar 7, 10 AM $ 0.00156
+0.05%
$ 107.18 million $ 149
Mar 7, 9 AM $ 0.00156
-0.11%
$ 107.04 million $ 149
Mar 7, 8 AM $ 0.00156
+0.06%
$ 107.14 million $ 146
Mar 7, 7 AM $ 0.00158
-0.37%
$ 108.47 million $ 140
Mar 7, 6 AM $ 0.00159
+2.21%
$ 109.1 million $ 138
Mar 7, 5 AM $ 0.00155
-1.77%
$ 106.53 million $ 128
Mar 7, 4 AM $ 0.00158
-0.59%
$ 108.38 million $ 128
Mar 7, 3 AM $ 0.00159
+0.18%
$ 108.86 million $ 149
Mar 7, 2 AM $ 0.00159
-0.68%
$ 108.7 million $ 150
Mar 7, 1 AM $ 0.0016
+0.36%
$ 109.38 million $ 175
Mar 7, 12 AM $ 0.00159
+0.07%
$ 109.06 million $ 175
Mar 6, 11 PM $ 0.0016
-0.34%
$ 109.63 million $ 177
Mar 6, 10 PM $ 0.0016
+0.46%
$ 109.79 million $ 175
Mar 6, 9 PM $ 0.00159
-0.32%
$ 109.31 million $ 176