Famous Fox Federation Historical Data

FOXY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00221
+7.81%
$ 151.4 million $ 2,893
Mar 12, 11 PM $ 0.00181
-2.42%
$ 124.3 million $ 2,179
Mar 12, 10 PM $ 0.00176
-0.37%
$ 120.61 million $ 218
Mar 12, 9 PM $ 0.00173
-0.11%
$ 118.6 million $ 236
Mar 12, 8 PM $ 0.00173
-0.09%
$ 118.72 million $ 309
Mar 12, 7 PM $ 0.00172
+0.18%
$ 118.01 million $ 305
Mar 12, 6 PM $ 0.00171
-0.74%
$ 117.43 million $ 301
Mar 12, 5 PM $ 0.00173
+1.55%
$ 118.34 million $ 284
Mar 12, 4 PM $ 0.00169
-0.55%
$ 115.79 million $ 306
Mar 12, 3 PM $ 0.00168
-2.39%
$ 115.06 million $ 310
Mar 12, 2 PM $ 0.00173
-0.11%
$ 118.77 million $ 312
Mar 12, 1 PM $ 0.00174
-0.32%
$ 119.16 million $ 808
Mar 12, 12 PM $ 0.00174
+2.34%
$ 118.96 million $ 787
Mar 12, 11 AM $ 0.00169
-1.78%
$ 115.72 million $ 787
Mar 12, 10 AM $ 0.00168
+0.36%
$ 115.5 million $ 738
Mar 12, 9 AM $ 0.00167
-0.63%
$ 114.45 million $ 711
Mar 12, 8 AM $ 0.00167
-0.11%
$ 114.59 million $ 714
Mar 12, 7 AM $ 0.0017
+0.24%
$ 116.22 million $ 720
Mar 12, 6 AM $ 0.00169
-0.03%
$ 115.69 million $ 717
Mar 12, 5 AM $ 0.00169
-0.01%
$ 115.62 million $ 716
Mar 12, 4 AM $ 0.00169
+0.24%
$ 115.8 million $ 718
Mar 12, 3 AM $ 0.00169
-0.16%
$ 115.82 million $ 721
Mar 12, 2 AM $ 0.0017
-0.20%
$ 116.46 million $ 719
Mar 12, 1 AM $ 0.00171
-0.34%
$ 116.96 million $ 730
Mar 12, 12 AM $ 0.00171
-0.03%
$ 117.32 million $ 737
Mar 11, 11 PM $ 0.00172
-0.26%
$ 117.73 million $ 739
Mar 11, 10 PM $ 0.00171
-1.14%
$ 116.95 million $ 736
Mar 11, 9 PM $ 0.00173
+0.05%
$ 118.9 million $ 685
Mar 11, 8 PM $ 0.00173
-0.01%
$ 118.88 million $ 617
Mar 11, 7 PM $ 0.00176
+0.69%
$ 120.38 million $ 632
Mar 11, 6 PM $ 0.00175
+0.48%
$ 119.76 million $ 616
Mar 11, 5 PM $ 0.00173
+0.22%
$ 118.73 million $ 607
Mar 11, 4 PM $ 0.00172
+0.42%
$ 117.62 million $ 604
Mar 11, 3 PM $ 0.00172
-1.43%
$ 118.18 million $ 613
Mar 11, 2 PM $ 0.00178
+3.22%
$ 121.83 million $ 600
Mar 11, 1 PM $ 0.0016
+1.49%
$ 109.91 million $ 120
Mar 11, 12 PM $ 0.00158
+0.11%
$ 108.08 million $ 124
Mar 11, 11 AM $ 0.00158
-0.07%
$ 108.62 million $ 135
Mar 11, 10 AM $ 0.00158
-0.44%
$ 108.37 million $ 136
Mar 11, 9 AM $ 0.00159
+0.01%
$ 108.88 million $ 136
Mar 11, 8 AM $ 0.00159
+0.02%
$ 108.86 million $ 135
Mar 11, 7 AM $ 0.0016
-0.06%
$ 109.37 million $ 144
Mar 11, 6 AM $ 0.0016
+0.30%
$ 109.52 million $ 143
Mar 11, 5 AM $ 0.0016
-0.07%
$ 109.96 million $ 146
Mar 11, 4 AM $ 0.00163
+0.16%
$ 111.41 million $ 163
Mar 11, 3 AM $ 0.00162
-0.08%
$ 111.35 million $ 181
Mar 11, 2 AM $ 0.00163
+0.06%
$ 112.02 million $ 181
Mar 11, 1 AM $ 0.0016
+0.34%
$ 109.65 million $ 173
Mar 11, 12 AM $ 0.00163
+0.06%
$ 111.65 million $ 176
Mar 10, 11 PM $ 0.00163
+0.37%
$ 111.61 million $ 177