Famous Fox Federation Historical Data

FOXY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00167
+2.77%
$ 114.47 million $ 475
Mar 14, 11 PM $ 0.00161
+0.60%
$ 110.38 million $ 370
Mar 14, 10 PM $ 0.0016
-1.02%
$ 109.77 million $ 351
Mar 14, 9 PM $ 0.00162
-0.03%
$ 111.1 million $ 322
Mar 14, 8 PM $ 0.00162
-0.82%
$ 110.99 million $ 323
Mar 14, 7 PM $ 0.00164
+1.11%
$ 112.4 million $ 318
Mar 14, 6 PM $ 0.00162
+2.33%
$ 111.17 million $ 283
Mar 14, 5 PM $ 0.00159
-0.04%
$ 109.03 million $ 226
Mar 14, 4 PM $ 0.00162
+0.02%
$ 110.76 million $ 218
Mar 14, 3 PM $ 0.00157
-0.91%
$ 107.9 million $ 185
Mar 14, 2 PM $ 0.00159
-1.16%
$ 108.83 million $ 148
Mar 14, 1 PM $ 0.00161
+0.11%
$ 110.16 million $ 121
Mar 14, 12 PM $ 0.00162
+0.12%
$ 111.26 million $ 164
Mar 14, 11 AM $ 0.00162
+0.09%
$ 111 million $ 307
Mar 14, 10 AM $ 0.00162
-0.05%
$ 111.07 million $ 307
Mar 14, 9 AM $ 0.00163
-0.07%
$ 111.47 million $ 308
Mar 14, 8 AM $ 0.00163
+0.13%
$ 111.74 million $ 309
Mar 14, 7 AM $ 0.00163
-0.06%
$ 111.59 million $ 314
Mar 14, 6 AM $ 0.00163
-0.54%
$ 112.01 million $ 315
Mar 14, 5 AM $ 0.00165
-0.28%
$ 112.92 million $ 319
Mar 14, 4 AM $ 0.00165
-0.04%
$ 113.06 million $ 357
Mar 14, 3 AM $ 0.00165
+0.04%
$ 113.1 million $ 520
Mar 14, 2 AM $ 0.00165
-1.00%
$ 113.1 million $ 678
Mar 14, 1 AM $ 0.00167
-0.08%
$ 114.21 million $ 962
Mar 14, 12 AM $ 0.00167
+0.16%
$ 114.51 million $ 1,679
Mar 13, 11 PM $ 0.00167
+0.37%
$ 114.35 million $ 2,542
Mar 13, 10 PM $ 0.00166
-0.73%
$ 114.13 million $ 3,933
Mar 13, 9 PM $ 0.00168
+0.11%
$ 115.41 million $ 3,974
Mar 13, 8 PM $ 0.00168
+0.15%
$ 115.4 million $ 3,980
Mar 13, 7 PM $ 0.00165
-1.99%
$ 113.18 million $ 3,922
Mar 13, 6 PM $ 0.00168
-0.08%
$ 115.27 million $ 3,974
Mar 13, 5 PM $ 0.0017
+0.29%
$ 116.61 million $ 4,026
Mar 13, 4 PM $ 0.00169
-0.44%
$ 115.8 million $ 4,002
Mar 13, 3 PM $ 0.00168
-0.33%
$ 115.04 million $ 3,973
Mar 13, 2 PM $ 0.00172
+0.56%
$ 117.65 million $ 4,068
Mar 13, 1 PM $ 0.00174
+1.03%
$ 118.96 million $ 4,106
Mar 13, 12 PM $ 0.00181
-0.03%
$ 124.15 million $ 4,214
Mar 13, 11 AM $ 0.00181
+0.11%
$ 124.17 million $ 4,054
Mar 13, 10 AM $ 0.0018
+0.24%
$ 123.51 million $ 4,068
Mar 13, 9 AM $ 0.00179
-0.17%
$ 122.66 million $ 4,070
Mar 13, 8 AM $ 0.00178
-0.05%
$ 122.17 million $ 4,055
Mar 13, 7 AM $ 0.00179
+0.14%
$ 122.49 million $ 4,061
Mar 13, 6 AM $ 0.00179
+0.07%
$ 123.05 million $ 4,079
Mar 13, 5 AM $ 0.0018
-0.41%
$ 123.13 million $ 4,081
Mar 13, 4 AM $ 0.00182
+0.17%
$ 124.82 million $ 4,062
Mar 13, 3 AM $ 0.00188
-5.36%
$ 128.91 million $ 4,195
Mar 13, 2 AM $ 0.002
-0.29%
$ 136.79 million $ 3,740
Mar 13, 1 AM $ 0.00212
-14.23%
$ 145.06 million $ 3,946
Mar 13, 12 AM $ 0.00221
+7.81%
$ 151.4 million $ 2,893
Mar 12, 11 PM $ 0.00181
-2.42%
$ 124.3 million $ 2,179