Famous Fox Federation Historical Data

FOXY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00162
-0.06%
$ 110.76 million $ 347
Mar 17, 12 AM $ 0.00162
-0.34%
$ 111.1 million $ 287
Mar 16, 11 PM $ 0.00162
-0.42%
$ 111.04 million $ 287
Mar 16, 10 PM $ 0.00167
+0.71%
$ 114.64 million $ 307
Mar 16, 9 PM $ 0.00165
+0.73%
$ 113.43 million $ 256
Mar 16, 8 PM $ 0.00164
+0.59%
$ 112.59 million $ 266
Mar 16, 7 PM $ 0.00164
-0.22%
$ 112.63 million $ 268
Mar 16, 6 PM $ 0.00165
+0.74%
$ 113.31 million $ 193
Mar 16, 5 PM $ 0.00164
+0.39%
$ 112.63 million $ 211
Mar 16, 4 PM $ 0.00167
-0.45%
$ 114.78 million $ 201
Mar 16, 3 PM $ 0.0017
+1.24%
$ 116.74 million $ 192
Mar 16, 2 PM $ 0.00171
-0.20%
$ 117.28 million $ 141
Mar 16, 1 PM $ 0.00171
+0.23%
$ 117.22 million $ 169
Mar 16, 12 PM $ 0.00171
+0.25%
$ 117.05 million $ 191
Mar 16, 11 AM $ 0.0017
+0.04%
$ 116.7 million $ 224
Mar 16, 10 AM $ 0.0017
+0.17%
$ 116.4 million $ 227
Mar 16, 9 AM $ 0.00169
-0.15%
$ 115.54 million $ 226
Mar 16, 8 AM $ 0.00169
-0.20%
$ 116.16 million $ 226
Mar 16, 7 AM $ 0.0017
+0.21%
$ 116.37 million $ 256
Mar 16, 6 AM $ 0.00169
-1.28%
$ 116.05 million $ 250
Mar 16, 5 AM $ 0.00171
+0.27%
$ 117.09 million $ 273
Mar 16, 4 AM $ 0.0017
+0.05%
$ 116.67 million $ 462
Mar 16, 3 AM $ 0.00168
+0.41%
$ 115.36 million $ 483
Mar 16, 2 AM $ 0.00168
-0.17%
$ 115.25 million $ 546
Mar 16, 1 AM $ 0.00168
-0.13%
$ 115.48 million $ 547
Mar 16, 12 AM $ 0.00169
-1.78%
$ 115.96 million $ 553
Mar 15, 11 PM $ 0.00172
+0.46%
$ 118.08 million $ 668
Mar 15, 10 PM $ 0.00169
+0.50%
$ 115.66 million $ 631
Mar 15, 9 PM $ 0.0017
+0.13%
$ 116.37 million $ 662
Mar 15, 8 PM $ 0.00168
-0.05%
$ 115.47 million $ 645
Mar 15, 7 PM $ 0.00168
-0.24%
$ 115.49 million $ 656
Mar 15, 6 PM $ 0.00169
-1.51%
$ 116.08 million $ 729
Mar 15, 5 PM $ 0.0017
+0.08%
$ 116.42 million $ 774
Mar 15, 4 PM $ 0.0017
-0.25%
$ 116.46 million $ 806
Mar 15, 3 PM $ 0.0017
+0.09%
$ 116.71 million $ 839
Mar 15, 2 PM $ 0.0017
-0.13%
$ 116.51 million $ 869
Mar 15, 1 PM $ 0.0017
-2.63%
$ 116.8 million $ 878
Mar 15, 12 PM $ 0.00175
+0.64%
$ 119.97 million $ 880
Mar 15, 11 AM $ 0.00175
+0.15%
$ 120.2 million $ 855
Mar 15, 10 AM $ 0.00175
-2.34%
$ 120.13 million $ 843
Mar 15, 9 AM $ 0.0018
+0.37%
$ 123.33 million $ 863
Mar 15, 8 AM $ 0.0018
+1.43%
$ 123.44 million $ 864
Mar 15, 7 AM $ 0.00179
+0.12%
$ 122.55 million $ 838
Mar 15, 6 AM $ 0.00178
+0.04%
$ 122.23 million $ 815
Mar 15, 5 AM $ 0.00169
+0.38%
$ 116.05 million $ 776
Mar 15, 4 AM $ 0.00171
-0.15%
$ 117.1 million $ 589
Mar 15, 3 AM $ 0.00165
-1.33%
$ 113.36 million $ 537
Mar 15, 2 AM $ 0.00167
+0.73%
$ 114.66 million $ 478
Mar 15, 1 AM $ 0.00166
-0.21%
$ 114.07 million $ 512
Mar 15, 12 AM $ 0.00167
+2.77%
$ 114.47 million $ 475