Famous Fox Federation Historical Data

FOXY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00127
+0.26%
$ 87.35 million $ 68
Mar 21, 2 AM $ 0.00127
-0.10%
$ 86.83 million $ 69
Mar 21, 1 AM $ 0.00127
+0.27%
$ 86.94 million $ 69
Mar 21, 12 AM $ 0.00127
+0.22%
$ 86.89 million $ 69
Mar 20, 11 PM $ 0.00126
-0.04%
$ 86.3 million $ 69
Mar 20, 10 PM $ 0.00126
+0.22%
$ 86.39 million $ 69
Mar 20, 9 PM $ 0.00125
+0.48%
$ 86.02 million $ 117
Mar 20, 8 PM $ 0.00125
+0.33%
$ 85.78 million $ 117
Mar 20, 7 PM $ 0.00124
-0.30%
$ 84.89 million $ 110
Mar 20, 6 PM $ 0.00124
+0.95%
$ 85.3 million $ 72
Mar 20, 5 PM $ 0.00124
-0.04%
$ 84.77 million $ 82
Mar 20, 4 PM $ 0.00124
+0.11%
$ 85.09 million $ 93
Mar 20, 3 PM $ 0.00124
-0.79%
$ 84.73 million $ 96
Mar 20, 2 PM $ 0.00124
+1.63%
$ 84.78 million $ 99
Mar 20, 1 PM $ 0.00122
+0.01%
$ 83.43 million $ 94
Mar 20, 12 PM $ 0.00123
+0.12%
$ 84.01 million $ 117
Mar 20, 11 AM $ 0.00123
-0.05%
$ 84.2 million $ 112
Mar 20, 10 AM $ 0.00122
+0.23%
$ 83.95 million $ 112
Mar 20, 9 AM $ 0.00123
-0.46%
$ 84.09 million $ 111
Mar 20, 8 AM $ 0.00123
+0.53%
$ 84.61 million $ 111
Mar 20, 7 AM $ 0.00122
-0.63%
$ 83.76 million $ 110
Mar 20, 6 AM $ 0.00123
-0.21%
$ 84.26 million $ 109
Mar 20, 5 AM $ 0.00123
+0.47%
$ 84.32 million $ 109
Mar 20, 4 AM $ 0.00123
+0.06%
$ 84.4 million $ 109
Mar 20, 3 AM $ 0.00123
+0.21%
$ 84.46 million $ 109
Mar 20, 2 AM $ 0.00123
+0.04%
$ 84.44 million $ 109
Mar 20, 1 AM $ 0.00123
-0.06%
$ 84.27 million $ 109
Mar 20, 12 AM $ 0.00123
+0.44%
$ 84.15 million $ 108
Mar 19, 11 PM $ 0.00123
+0.44%
$ 84.01 million $ 104
Mar 19, 10 PM $ 0.00122
+1.30%
$ 83.4 million $ 103
Mar 19, 9 PM $ 0.0012
-0.30%
$ 82.45 million $ 59
Mar 19, 8 PM $ 0.0012
+0.70%
$ 82.52 million $ 70
Mar 19, 7 PM $ 0.0012
+0.51%
$ 81.93 million $ 70
Mar 19, 6 PM $ 0.00119
+1.66%
$ 81.54 million $ 68
Mar 19, 5 PM $ 0.00116
-0.16%
$ 79.63 million $ 58
Mar 19, 4 PM $ 0.00116
-0.48%
$ 79.54 million $ 57
Mar 19, 3 PM $ 0.00117
+0.31%
$ 80.45 million $ 69
Mar 19, 2 PM $ 0.00117
-0.28%
$ 80.37 million $ 72
Mar 19, 1 PM $ 0.00116
-3.74%
$ 79.87 million $ 81
Mar 19, 12 PM $ 0.00121
-0.28%
$ 83.08 million $ 59
Mar 19, 11 AM $ 0.00122
-0.53%
$ 83.52 million $ 73
Mar 19, 10 AM $ 0.00123
+0.51%
$ 84.3 million $ 90
Mar 19, 9 AM $ 0.00122
+0.48%
$ 83.43 million $ 90
Mar 19, 8 AM $ 0.00121
+1.69%
$ 83.02 million $ 108
Mar 19, 7 AM $ 0.00119
-2.64%
$ 81.63 million $ 109
Mar 19, 6 AM $ 0.00123
+0.11%
$ 83.99 million $ 122
Mar 19, 5 AM $ 0.00122
+0.19%
$ 83.98 million $ 141
Mar 19, 4 AM $ 0.00122
+1.80%
$ 83.94 million $ 154
Mar 19, 3 AM $ 0.00123
+0.64%
$ 84.53 million $ 169
Mar 19, 2 AM $ 0.00123
-0.06%
$ 84.1 million $ 169