Famous Fox Federation Historical Data

FOXY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00112
+1.18%
$ 76.83 million $ 764
Jun 9, 3 PM $ 0.00114
+0.50%
$ 78.13 million $ 981
Jun 9, 2 PM $ 0.00112
-1.33%
$ 76.67 million $ 1,152
Jun 9, 1 PM $ 0.00113
-0.22%
$ 77.61 million $ 1,177
Jun 9, 12 PM $ 0.00114
+0.39%
$ 78.07 million $ 1,175
Jun 9, 11 AM $ 0.00116
-0.39%
$ 79.25 million $ 1,193
Jun 9, 10 AM $ 0.00116
-0.17%
$ 79.48 million $ 1,269
Jun 9, 9 AM $ 0.00115
+0.26%
$ 79 million $ 1,261
Jun 9, 8 AM $ 0.00115
-0.57%
$ 78.66 million $ 1,349
Jun 9, 7 AM $ 0.00116
-0.19%
$ 79.42 million $ 1,420
Jun 9, 6 AM $ 0.00117
+0.35%
$ 79.95 million $ 1,552
Jun 9, 5 AM $ 0.00116
-0.39%
$ 79.39 million $ 1,637
Jun 9, 4 AM $ 0.00116
+0.50%
$ 79.27 million $ 1,723
Jun 9, 3 AM $ 0.00115
+0.37%
$ 78.99 million $ 1,749
Jun 9, 2 AM $ 0.00115
-2.10%
$ 78.8 million $ 1,784
Jun 9, 1 AM $ 0.00117
+0.42%
$ 80.39 million $ 1,858
Jun 9, 12 AM $ 0.00118
+3.37%
$ 81.19 million $ 1,879
Jun 8, 11 PM $ 0.00124
+3.94%
$ 84.65 million $ 1,879
Jun 8, 10 PM $ 0.00119
-1.36%
$ 81.53 million $ 1,925
Jun 8, 9 PM $ 0.00121
+0.51%
$ 82.68 million $ 1,933
Jun 8, 8 PM $ 0.00121
-2.25%
$ 83.06 million $ 1,956
Jun 8, 7 PM $ 0.00126
-1.67%
$ 86.02 million $ 1,889
Jun 8, 6 PM $ 0.00129
-0.94%
$ 88.56 million $ 1,892
Jun 8, 5 PM $ 0.0013
-1.66%
$ 88.93 million $ 1,876
Jun 8, 4 PM $ 0.00133
-0.41%
$ 91.46 million $ 1,843
Jun 8, 3 PM $ 0.00139
-0.73%
$ 95.14 million $ 1,639
Jun 8, 2 PM $ 0.00143
-0.01%
$ 97.81 million $ 1,488
Jun 8, 1 PM $ 0.00143
-0.05%
$ 97.98 million $ 1,485
Jun 8, 12 PM $ 0.00141
-0.89%
$ 96.88 million $ 1,494
Jun 8, 11 AM $ 0.00141
-1.80%
$ 96.75 million $ 1,520
Jun 8, 10 AM $ 0.00144
-0.33%
$ 98.57 million $ 1,498
Jun 8, 9 AM $ 0.00144
+0.11%
$ 98.52 million $ 1,503
Jun 8, 8 AM $ 0.0014
+0.85%
$ 96.25 million $ 1,429
Jun 8, 7 AM $ 0.00139
+3.65%
$ 95.11 million $ 1,076
Jun 8, 6 AM $ 0.00134
+0.72%
$ 91.9 million $ 927
Jun 8, 5 AM $ 0.00142
+0.58%
$ 97.34 million $ 945
Jun 8, 4 AM $ 0.00141
-0.86%
$ 96.74 million $ 932
Jun 8, 3 AM $ 0.00143
+0.13%
$ 97.87 million $ 962
Jun 8, 2 AM $ 0.00144
+4.81%
$ 98.73 million $ 900
Jun 8, 1 AM $ 0.00132
-1.49%
$ 90.52 million $ 792
Jun 8, 12 AM $ 0.00134
+0.27%
$ 91.55 million $ 722
Jun 7, 11 PM $ 0.00133
-3.33%
$ 91.02 million $ 735
Jun 7, 10 PM $ 0.00137
+2.53%
$ 93.67 million $ 702
Jun 7, 9 PM $ 0.00134
+1.92%
$ 91.77 million $ 668
Jun 7, 8 PM $ 0.00131
+0.86%
$ 89.87 million $ 630
Jun 7, 7 PM $ 0.00132
+0.19%
$ 90.4 million $ 655
Jun 7, 6 PM $ 0.00128
-0.10%
$ 87.39 million $ 566
Jun 7, 5 PM $ 0.00128
+3.50%
$ 87.55 million $ 504
Jun 7, 4 PM $ 0.00127
+0.23%
$ 87.11 million $ 441
Jun 7, 3 PM $ 0.00126
-0.10%
$ 86.19 million $ 444