Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Famous Fox Federation Historical Data

FOXY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 PM $0.00152
+0.01%
$104.16 million $501
Apr 10, 9 PM $0.00153
-0.52%
$105.07 million $505
Apr 10, 8 PM $0.00154
+0.10%
$105.9 million $456
Apr 10, 7 PM $0.00154
-0.11%
$105.85 million $459
Apr 10, 6 PM $0.00154
+1.85%
$105.82 million $499
Apr 10, 5 PM $0.00154
+0.29%
$105.41 million $501
Apr 10, 4 PM $0.00153
-0.69%
$104.98 million $573
Apr 10, 3 PM $0.00152
-0.20%
$103.99 million $572
Apr 10, 2 PM $0.00152
+0.00%
$104.13 million $569
Apr 10, 1 PM $0.00152
+0.57%
$104.25 million $559
Apr 10, 12 PM $0.00153
+3.79%
$104.59 million $386
Apr 10, 11 AM $0.00147
+0.46%
$100.72 million $344
Apr 10, 10 AM $0.00147
+0.06%
$100.58 million $345
Apr 10, 9 AM $0.00146
+0.43%
$100.31 million $344
Apr 10, 8 AM $0.00146
-0.17%
$99.97 million $356
Apr 10, 7 AM $0.00146
-0.14%
$100.29 million $363
Apr 10, 6 AM $0.00147
-0.15%
$100.46 million $366
Apr 10, 5 AM $0.00146
+0.34%
$100.4 million $358
Apr 10, 4 AM $0.00145
+1.09%
$99.37 million $354
Apr 10, 3 AM $0.00144
-1.59%
$98.46 million $295
Apr 10, 2 AM $0.00146
-0.12%
$100.12 million $265
Apr 10, 1 AM $0.00146
+0.16%
$99.98 million $265
Apr 10, 12 AM $0.00145
-0.67%
$99.71 million $262
Apr 9, 11 PM $0.00147
-0.73%
$100.75 million $264
Apr 9, 10 PM $0.00149
+0.53%
$102.41 million $268
Apr 9, 9 PM $0.00148
+0.10%
$101.68 million $268
Apr 9, 8 PM $0.00148
+0.24%
$101.77 million $280
Apr 9, 7 PM $0.00144
+0.17%
$98.78 million $283
Apr 9, 6 PM $0.00144
-3.00%
$98.85 million $230
Apr 9, 5 PM $0.00148
+8.09%
$101.58 million $420
Apr 9, 4 PM $0.00138
+0.79%
$94.87 million $306
Apr 9, 3 PM $0.00136
+0.41%
$93.24 million $302
Apr 9, 2 PM $0.00135
-0.72%
$92.57 million $301
Apr 9, 1 PM $0.00136
-1.78%
$93.55 million $399
Apr 9, 12 PM $0.00139
-0.05%
$95.3 million $484
Apr 9, 11 AM $0.00137
-0.40%
$93.59 million $475
Apr 9, 10 AM $0.00137
+0.34%
$93.84 million $488
Apr 9, 9 AM $0.00137
-0.10%
$93.74 million $486
Apr 9, 8 AM $0.00137
-0.13%
$93.81 million $496
Apr 9, 7 AM $0.00137
+0.21%
$94.02 million $485
Apr 9, 6 AM $0.00138
-0.12%
$94.3 million $481
Apr 9, 5 AM $0.00137
+0.09%
$94.12 million $492
Apr 9, 4 AM $0.00137
-0.13%
$93.98 million $506
Apr 9, 3 AM $0.00137
-2.40%
$94.17 million $510
Apr 9, 2 AM $0.00141
+0.17%
$96.51 million $616
Apr 9, 1 AM $0.00141
+1.35%
$96.39 million $613
Apr 9, 12 AM $0.00139
+0.05%
$95.49 million $607
Apr 8, 11 PM $0.00139
-0.48%
$95.46 million $617
Apr 8, 10 PM $0.0014
-1.06%
$96.07 million $621
Apr 8, 9 PM $0.00145
+0.19%
$99.17 million $628