Famous Fox Federation Historical Data

FOXY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00111
-0.02%
$ 76.39 million $ 114
Mar 31, 1 PM $ 0.00109
+0.07%
$ 75.06 million $ 147
Mar 31, 12 PM $ 0.00109
-0.29%
$ 74.74 million $ 146
Mar 31, 11 AM $ 0.0011
+0.30%
$ 75.33 million $ 146
Mar 31, 10 AM $ 0.0011
-1.30%
$ 75.13 million $ 120
Mar 31, 9 AM $ 0.00111
-0.53%
$ 76.4 million $ 121
Mar 31, 8 AM $ 0.00113
+0.21%
$ 77.15 million $ 120
Mar 31, 7 AM $ 0.00112
-0.46%
$ 76.99 million $ 120
Mar 31, 6 AM $ 0.00113
-1.02%
$ 77.43 million $ 121
Mar 31, 5 AM $ 0.00114
-0.28%
$ 77.83 million $ 92
Mar 31, 4 AM $ 0.00114
+0.20%
$ 78.21 million $ 93
Mar 31, 3 AM $ 0.00114
-0.38%
$ 78.22 million $ 94
Mar 31, 2 AM $ 0.00114
+0.13%
$ 78.48 million $ 102
Mar 31, 1 AM $ 0.00115
+2.15%
$ 78.96 million $ 111
Mar 31, 12 AM $ 0.00114
-0.02%
$ 77.99 million $ 118
Mar 30, 11 PM $ 0.00114
-0.57%
$ 77.97 million $ 117
Mar 30, 10 PM $ 0.00113
-0.24%
$ 77.2 million $ 116
Mar 30, 9 PM $ 0.00113
+0.65%
$ 77.39 million $ 136
Mar 30, 8 PM $ 0.00112
+0.57%
$ 76.83 million $ 139
Mar 30, 7 PM $ 0.00112
-0.42%
$ 76.58 million $ 181
Mar 30, 6 PM $ 0.00113
-0.34%
$ 77.15 million $ 180
Mar 30, 5 PM $ 0.00113
-0.43%
$ 77.8 million $ 181
Mar 30, 4 PM $ 0.00114
-0.28%
$ 78.19 million $ 183
Mar 30, 3 PM $ 0.00114
+0.52%
$ 78.13 million $ 183
Mar 30, 2 PM $ 0.00114
+0.04%
$ 78.25 million $ 190
Mar 30, 1 PM $ 0.00112
+0.21%
$ 77.11 million $ 152
Mar 30, 12 PM $ 0.00112
+0.03%
$ 76.78 million $ 168
Mar 30, 11 AM $ 0.00112
+0.13%
$ 76.59 million $ 167
Mar 30, 10 AM $ 0.00112
-0.08%
$ 76.71 million $ 168
Mar 30, 9 AM $ 0.00112
-0.24%
$ 76.82 million $ 169
Mar 30, 8 AM $ 0.00112
+0.35%
$ 76.72 million $ 169
Mar 30, 7 AM $ 0.00111
+0.15%
$ 76.31 million $ 166
Mar 30, 6 AM $ 0.00111
+0.01%
$ 76.27 million $ 169
Mar 30, 5 AM $ 0.00112
+0.24%
$ 76.52 million $ 189
Mar 30, 4 AM $ 0.00111
+0.30%
$ 76.24 million $ 193
Mar 30, 3 AM $ 0.00111
-0.41%
$ 75.92 million $ 216
Mar 30, 2 AM $ 0.00111
-0.66%
$ 75.93 million $ 210
Mar 30, 1 AM $ 0.00111
+0.25%
$ 76.01 million $ 201
Mar 30, 12 AM $ 0.00111
-0.20%
$ 76.43 million $ 205
Mar 29, 11 PM $ 0.00111
+1.11%
$ 76.44 million $ 193
Mar 29, 10 PM $ 0.00112
-1.43%
$ 76.77 million $ 194
Mar 29, 9 PM $ 0.00113
-1.01%
$ 77.71 million $ 175
Mar 29, 8 PM $ 0.00112
+0.43%
$ 76.66 million $ 162
Mar 29, 7 PM $ 0.00111
+0.14%
$ 76.42 million $ 157
Mar 29, 6 PM $ 0.00111
-0.02%
$ 76.24 million $ 181
Mar 29, 5 PM $ 0.00111
-0.22%
$ 76.25 million $ 181
Mar 29, 4 PM $ 0.00112
+0.40%
$ 76.55 million $ 193
Mar 29, 3 PM $ 0.00112
-0.01%
$ 76.61 million $ 214
Mar 29, 2 PM $ 0.00112
-0.04%
$ 76.78 million $ 229
Mar 29, 1 PM $ 0.00114
-0.39%
$ 78.14 million $ 258