Famous Fox Federation Historical Data

FOXY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00118
-1.15%
$ 80.74 million $ 141
Apr 6, 7 PM $ 0.00119
-0.25%
$ 81.48 million $ 136
Apr 6, 6 PM $ 0.00119
-0.01%
$ 81.86 million $ 146
Apr 6, 5 PM $ 0.00119
+0.22%
$ 81.72 million $ 140
Apr 6, 4 PM $ 0.00119
-0.43%
$ 81.29 million $ 142
Apr 6, 3 PM $ 0.00119
+0.23%
$ 81.62 million $ 143
Apr 6, 2 PM $ 0.00119
-1.77%
$ 81.86 million $ 145
Apr 6, 1 PM $ 0.00121
+0.08%
$ 83.24 million $ 159
Apr 6, 12 PM $ 0.00121
-0.33%
$ 83.1 million $ 160
Apr 6, 11 AM $ 0.00122
+0.03%
$ 83.49 million $ 169
Apr 6, 10 AM $ 0.0012
+0.12%
$ 82.12 million $ 195
Apr 6, 9 AM $ 0.0012
+0.83%
$ 82.28 million $ 190
Apr 6, 8 AM $ 0.00119
+0.20%
$ 81.51 million $ 202
Apr 6, 7 AM $ 0.00119
+0.40%
$ 81.33 million $ 201
Apr 6, 6 AM $ 0.00119
-0.22%
$ 81.35 million $ 415
Apr 6, 5 AM $ 0.0012
-0.46%
$ 82.09 million $ 420
Apr 6, 4 AM $ 0.0012
-0.03%
$ 82.38 million $ 410
Apr 6, 3 AM $ 0.0012
-1.67%
$ 82.45 million $ 410
Apr 6, 2 AM $ 0.00122
+0.35%
$ 83.79 million $ 413
Apr 6, 12 AM $ 0.00122
+0.55%
$ 83.45 million $ 447
Apr 5, 11 PM $ 0.00119
+2.56%
$ 81.77 million $ 764
Apr 5, 10 PM $ 0.00115
+2.42%
$ 79.12 million $ 719
Apr 5, 9 PM $ 0.00113
-0.35%
$ 77.31 million $ 664
Apr 5, 8 PM $ 0.00113
-0.06%
$ 77.37 million $ 679
Apr 5, 7 PM $ 0.00114
-0.04%
$ 77.91 million $ 679
Apr 5, 6 PM $ 0.00113
-0.06%
$ 77.75 million $ 685
Apr 5, 5 PM $ 0.00113
+0.03%
$ 77.64 million $ 682
Apr 5, 4 PM $ 0.00113
-0.10%
$ 77.65 million $ 682
Apr 5, 3 PM $ 0.00113
-0.07%
$ 77.2 million $ 716
Apr 5, 2 PM $ 0.00114
+0.87%
$ 78.14 million $ 750
Apr 5, 1 PM $ 0.00113
+0.20%
$ 77.47 million $ 763
Apr 5, 12 PM $ 0.00114
+1.29%
$ 78.02 million $ 763
Apr 5, 11 AM $ 0.00112
+0.66%
$ 77 million $ 752
Apr 5, 10 AM $ 0.00112
+0.02%
$ 76.45 million $ 721
Apr 5, 9 AM $ 0.00111
+0.07%
$ 76.28 million $ 718
Apr 5, 8 AM $ 0.00111
-0.01%
$ 76.21 million $ 718
Apr 5, 7 AM $ 0.0011
+0.68%
$ 75.12 million $ 687
Apr 5, 6 AM $ 0.00109
-1.32%
$ 74.52 million $ 486
Apr 5, 5 AM $ 0.0011
+0.03%
$ 75.55 million $ 489
Apr 5, 4 AM $ 0.0011
+0.01%
$ 75.65 million $ 489
Apr 5, 3 AM $ 0.0011
+0.13%
$ 75.71 million $ 490
Apr 5, 2 AM $ 0.0011
-0.05%
$ 75.69 million $ 489
Apr 5, 1 AM $ 0.00111
-0.07%
$ 75.81 million $ 490
Apr 5, 12 AM $ 0.00112
-0.17%
$ 77.09 million $ 461
Apr 4, 11 PM $ 0.00125
-0.21%
$ 85.83 million $ 170
Apr 4, 10 PM $ 0.00125
-0.05%
$ 85.89 million $ 165
Apr 4, 9 PM $ 0.00124
+0.10%
$ 85.19 million $ 162
Apr 4, 8 PM $ 0.00124
-0.14%
$ 85.1 million $ 155
Apr 4, 7 PM $ 0.00125
+0.62%
$ 85.41 million $ 155
Apr 4, 6 PM $ 0.00123
-0.47%
$ 84.28 million $ 140