Famous Fox Federation Historical Data

FOXY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00145
+0.19%
$ 99.17 million $ 628
Apr 8, 8 PM $ 0.00145
+0.27%
$ 99.13 million $ 752
Apr 8, 7 PM $ 0.00144
-0.15%
$ 98.81 million $ 750
Apr 8, 6 PM $ 0.00142
-1.22%
$ 97.42 million $ 734
Apr 8, 5 PM $ 0.00143
+0.43%
$ 98.2 million $ 544
Apr 8, 4 PM $ 0.00143
-0.14%
$ 97.75 million $ 595
Apr 8, 3 PM $ 0.00142
+0.61%
$ 97.59 million $ 593
Apr 8, 2 PM $ 0.00144
+3.34%
$ 98.4 million $ 608
Apr 8, 1 PM $ 0.00134
+0.22%
$ 91.99 million $ 475
Apr 8, 12 PM $ 0.00136
+0.05%
$ 93.14 million $ 401
Apr 8, 11 AM $ 0.00134
+0.22%
$ 91.62 million $ 387
Apr 8, 10 AM $ 0.00134
-0.06%
$ 91.64 million $ 377
Apr 8, 9 AM $ 0.00135
+0.39%
$ 92.49 million $ 384
Apr 8, 8 AM $ 0.00134
+0.23%
$ 92.07 million $ 376
Apr 8, 7 AM $ 0.00134
-0.49%
$ 91.89 million $ 377
Apr 8, 6 AM $ 0.00134
+0.19%
$ 92.15 million $ 376
Apr 8, 5 AM $ 0.00135
-0.34%
$ 92.49 million $ 362
Apr 8, 4 AM $ 0.00135
+0.22%
$ 92.76 million $ 362
Apr 8, 3 AM $ 0.00139
-4.54%
$ 95.17 million $ 454
Apr 8, 2 AM $ 0.00145
-0.13%
$ 99.75 million $ 365
Apr 8, 1 AM $ 0.00145
+0.24%
$ 99.63 million $ 534
Apr 8, 12 AM $ 0.00146
-0.69%
$ 100.3 million $ 640
Apr 7, 11 PM $ 0.00147
+1.37%
$ 100.68 million $ 641
Apr 7, 10 PM $ 0.00143
+1.10%
$ 98.27 million $ 611
Apr 7, 9 PM $ 0.00141
+1.22%
$ 96.37 million $ 601
Apr 7, 8 PM $ 0.00136
+0.89%
$ 93.05 million $ 476
Apr 7, 7 PM $ 0.00133
+0.98%
$ 91.51 million $ 474
Apr 7, 6 PM $ 0.00133
+0.29%
$ 91.05 million $ 479
Apr 7, 5 PM $ 0.00132
+0.36%
$ 90.6 million $ 466
Apr 7, 4 PM $ 0.00128
+0.02%
$ 87.66 million $ 403
Apr 7, 3 PM $ 0.00128
+0.02%
$ 87.88 million $ 399
Apr 7, 2 PM $ 0.00128
-0.26%
$ 87.87 million $ 389
Apr 7, 1 PM $ 0.00129
-0.07%
$ 88.18 million $ 408
Apr 7, 12 PM $ 0.00129
-0.28%
$ 88.35 million $ 402
Apr 7, 11 AM $ 0.00129
-0.40%
$ 88.67 million $ 403
Apr 7, 10 AM $ 0.00131
-0.61%
$ 89.56 million $ 406
Apr 7, 9 AM $ 0.00131
+0.34%
$ 89.95 million $ 411
Apr 7, 8 AM $ 0.00131
+0.08%
$ 89.58 million $ 415
Apr 7, 7 AM $ 0.0013
+0.22%
$ 89.45 million $ 412
Apr 7, 6 AM $ 0.0013
-0.22%
$ 89.15 million $ 411
Apr 7, 5 AM $ 0.00131
-0.40%
$ 89.59 million $ 418
Apr 7, 4 AM $ 0.00133
+0.89%
$ 91.14 million $ 432
Apr 7, 3 AM $ 0.0013
-0.17%
$ 89.04 million $ 381
Apr 7, 2 AM $ 0.0013
+7.06%
$ 89.11 million $ 329
Apr 7, 1 AM $ 0.00119
+2.15%
$ 81.5 million $ 178
Apr 7, 12 AM $ 0.00116
-0.18%
$ 79.75 million $ 70
Apr 6, 11 PM $ 0.00116
-1.09%
$ 79.81 million $ 77
Apr 6, 10 PM $ 0.00117
-0.01%
$ 80.13 million $ 93
Apr 6, 9 PM $ 0.00117
-0.42%
$ 80.36 million $ 140
Apr 6, 8 PM $ 0.00118
-1.15%
$ 80.74 million $ 141