Famous Fox Federation Historical Data

FOXY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00152
+0.01%
$ 104.16 million $ 501
Apr 10, 9 PM $ 0.00153
-0.52%
$ 105.07 million $ 505
Apr 10, 8 PM $ 0.00154
+0.10%
$ 105.9 million $ 456
Apr 10, 7 PM $ 0.00154
-0.11%
$ 105.85 million $ 459
Apr 10, 6 PM $ 0.00154
+1.85%
$ 105.82 million $ 499
Apr 10, 5 PM $ 0.00154
+0.29%
$ 105.41 million $ 501
Apr 10, 4 PM $ 0.00153
-0.69%
$ 104.98 million $ 573
Apr 10, 3 PM $ 0.00152
-0.20%
$ 103.99 million $ 572
Apr 10, 2 PM $ 0.00152
+0.00%
$ 104.13 million $ 569
Apr 10, 1 PM $ 0.00152
+0.57%
$ 104.25 million $ 559
Apr 10, 12 PM $ 0.00153
+3.79%
$ 104.59 million $ 386
Apr 10, 11 AM $ 0.00147
+0.46%
$ 100.72 million $ 344
Apr 10, 10 AM $ 0.00147
+0.06%
$ 100.58 million $ 345
Apr 10, 9 AM $ 0.00146
+0.43%
$ 100.31 million $ 344
Apr 10, 8 AM $ 0.00146
-0.17%
$ 99.97 million $ 356
Apr 10, 7 AM $ 0.00146
-0.14%
$ 100.29 million $ 363
Apr 10, 6 AM $ 0.00147
-0.15%
$ 100.46 million $ 366
Apr 10, 5 AM $ 0.00146
+0.34%
$ 100.4 million $ 358
Apr 10, 4 AM $ 0.00145
+1.09%
$ 99.37 million $ 354
Apr 10, 3 AM $ 0.00144
-1.59%
$ 98.46 million $ 295
Apr 10, 2 AM $ 0.00146
-0.12%
$ 100.12 million $ 265
Apr 10, 1 AM $ 0.00146
+0.16%
$ 99.98 million $ 265
Apr 10, 12 AM $ 0.00145
-0.67%
$ 99.71 million $ 262
Apr 9, 11 PM $ 0.00147
-0.73%
$ 100.75 million $ 264
Apr 9, 10 PM $ 0.00149
+0.53%
$ 102.41 million $ 268
Apr 9, 9 PM $ 0.00148
+0.10%
$ 101.68 million $ 268
Apr 9, 8 PM $ 0.00148
+0.24%
$ 101.77 million $ 280
Apr 9, 7 PM $ 0.00144
+0.17%
$ 98.78 million $ 283
Apr 9, 6 PM $ 0.00144
-3.00%
$ 98.85 million $ 230
Apr 9, 5 PM $ 0.00148
+8.09%
$ 101.58 million $ 420
Apr 9, 4 PM $ 0.00138
+0.79%
$ 94.87 million $ 306
Apr 9, 3 PM $ 0.00136
+0.41%
$ 93.24 million $ 302
Apr 9, 2 PM $ 0.00135
-0.72%
$ 92.57 million $ 301
Apr 9, 1 PM $ 0.00136
-1.78%
$ 93.55 million $ 399
Apr 9, 12 PM $ 0.00139
-0.05%
$ 95.3 million $ 484
Apr 9, 11 AM $ 0.00137
-0.40%
$ 93.59 million $ 475
Apr 9, 10 AM $ 0.00137
+0.34%
$ 93.84 million $ 488
Apr 9, 9 AM $ 0.00137
-0.10%
$ 93.74 million $ 486
Apr 9, 8 AM $ 0.00137
-0.13%
$ 93.81 million $ 496
Apr 9, 7 AM $ 0.00137
+0.21%
$ 94.02 million $ 485
Apr 9, 6 AM $ 0.00138
-0.12%
$ 94.3 million $ 481
Apr 9, 5 AM $ 0.00137
+0.09%
$ 94.12 million $ 492
Apr 9, 4 AM $ 0.00137
-0.13%
$ 93.98 million $ 506
Apr 9, 3 AM $ 0.00137
-2.40%
$ 94.17 million $ 510
Apr 9, 2 AM $ 0.00141
+0.17%
$ 96.51 million $ 616
Apr 9, 1 AM $ 0.00141
+1.35%
$ 96.39 million $ 613
Apr 9, 12 AM $ 0.00139
+0.05%
$ 95.49 million $ 607
Apr 8, 11 PM $ 0.00139
-0.48%
$ 95.46 million $ 617
Apr 8, 10 PM $ 0.0014
-1.06%
$ 96.07 million $ 621
Apr 8, 9 PM $ 0.00145
+0.19%
$ 99.17 million $ 628