Famous Fox Federation Historical Data

FOXY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00132
-0.09%
$ 90.68 million $ 135
Apr 15, 10 AM $ 0.00134
-0.06%
$ 91.71 million $ 173
Apr 15, 9 AM $ 0.00134
+0.08%
$ 91.72 million $ 186
Apr 15, 8 AM $ 0.00133
-0.06%
$ 91.5 million $ 186
Apr 15, 7 AM $ 0.0013
-0.60%
$ 89.4 million $ 183
Apr 15, 6 AM $ 0.00131
+0.09%
$ 89.85 million $ 176
Apr 15, 5 AM $ 0.00131
-0.65%
$ 90.15 million $ 178
Apr 15, 4 AM $ 0.00132
-1.70%
$ 90.7 million $ 170
Apr 15, 3 AM $ 0.00134
+0.08%
$ 92.2 million $ 164
Apr 15, 2 AM $ 0.00135
-0.15%
$ 92.75 million $ 157
Apr 15, 1 AM $ 0.00135
-0.24%
$ 92.8 million $ 178
Apr 15, 12 AM $ 0.00136
-2.19%
$ 92.99 million $ 136
Apr 14, 11 PM $ 0.00138
+0.22%
$ 94.75 million $ 137
Apr 14, 10 PM $ 0.00138
-0.04%
$ 94.74 million $ 137
Apr 14, 9 PM $ 0.00138
+0.04%
$ 94.85 million $ 139
Apr 14, 8 PM $ 0.00139
-0.17%
$ 95.1 million $ 139
Apr 14, 7 PM $ 0.00137
+0.00%
$ 93.9 million $ 147
Apr 14, 6 PM $ 0.00139
+0.05%
$ 95.06 million $ 150
Apr 14, 5 PM $ 0.00139
-0.14%
$ 95.1 million $ 150
Apr 14, 4 PM $ 0.00139
-0.38%
$ 95.53 million $ 123
Apr 14, 3 PM $ 0.00139
-0.68%
$ 95.46 million $ 123
Apr 14, 2 PM $ 0.00141
-2.49%
$ 96.77 million $ 136
Apr 14, 1 PM $ 0.00143
+0.31%
$ 98.03 million $ 140
Apr 14, 12 PM $ 0.00143
-0.14%
$ 97.74 million $ 141
Apr 14, 11 AM $ 0.00143
-0.71%
$ 98.07 million $ 137
Apr 14, 10 AM $ 0.00144
-0.32%
$ 98.88 million $ 99
Apr 14, 9 AM $ 0.00145
+0.22%
$ 99.33 million $ 83
Apr 14, 8 AM $ 0.00144
-0.12%
$ 98.8 million $ 105
Apr 14, 7 AM $ 0.00145
+0.23%
$ 99.44 million $ 106
Apr 14, 6 AM $ 0.00145
+0.08%
$ 99.08 million $ 106
Apr 14, 5 AM $ 0.00146
+0.10%
$ 100.29 million $ 107
Apr 14, 4 AM $ 0.00146
-0.16%
$ 100.41 million $ 109
Apr 14, 3 AM $ 0.00147
-0.33%
$ 100.62 million $ 141
Apr 14, 2 AM $ 0.00149
+0.31%
$ 101.86 million $ 142
Apr 14, 1 AM $ 0.00148
+0.11%
$ 101.51 million $ 122
Apr 14, 12 AM $ 0.00149
+0.22%
$ 102.07 million $ 122
Apr 13, 11 PM $ 0.00148
+0.39%
$ 101.65 million $ 128
Apr 13, 10 PM $ 0.00147
+1.67%
$ 100.76 million $ 125
Apr 13, 9 PM $ 0.00145
-0.13%
$ 99.09 million $ 125
Apr 13, 8 PM $ 0.00145
-0.18%
$ 99.07 million $ 124
Apr 13, 7 PM $ 0.00144
+0.02%
$ 98.65 million $ 117
Apr 13, 6 PM $ 0.00144
-0.39%
$ 98.5 million $ 123
Apr 13, 5 PM $ 0.00144
-0.12%
$ 98.86 million $ 138
Apr 13, 4 PM $ 0.00144
+0.59%
$ 98.46 million $ 140
Apr 13, 3 PM $ 0.00145
-0.23%
$ 99.29 million $ 152
Apr 13, 2 PM $ 0.00146
+0.29%
$ 99.83 million $ 148
Apr 13, 1 PM $ 0.00145
+0.24%
$ 99.52 million $ 135
Apr 13, 12 PM $ 0.00144
+0.33%
$ 99.03 million $ 173
Apr 13, 11 AM $ 0.00144
+0.01%
$ 98.7 million $ 174
Apr 13, 10 AM $ 0.00144
-0.08%
$ 98.71 million $ 176