Famous Fox Federation Historical Data

FOXY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00149
+0.02%
$ 102.29 million $ 216
Apr 18, 10 PM $ 0.0015
-0.09%
$ 103.17 million $ 218
Apr 18, 9 PM $ 0.00151
-0.14%
$ 103.19 million $ 196
Apr 18, 8 PM $ 0.00151
+1.23%
$ 103.23 million $ 169
Apr 18, 7 PM $ 0.00147
-0.08%
$ 100.5 million $ 123
Apr 18, 6 PM $ 0.00148
+0.21%
$ 101.16 million $ 76
Apr 18, 5 PM $ 0.00147
+0.03%
$ 100.83 million $ 75
Apr 18, 4 PM $ 0.00147
-0.65%
$ 100.89 million $ 77
Apr 18, 3 PM $ 0.00148
+2.05%
$ 101.38 million $ 64
Apr 18, 2 PM $ 0.00145
+0.35%
$ 99.11 million $ 38
Apr 18, 1 PM $ 0.00144
+0.00%
$ 99.01 million $ 28
Apr 17, 1 AM $ 0.00149
+0.09%
$ 102.36 million $ 34
Apr 17, 12 AM $ 0.00149
+0.06%
$ 102.33 million $ 47
Apr 16, 11 PM $ 0.00149
-0.18%
$ 102.3 million $ 48
Apr 16, 10 PM $ 0.00149
-0.01%
$ 102.34 million $ 48
Apr 16, 9 PM $ 0.0015
+0.14%
$ 102.93 million $ 61
Apr 16, 8 PM $ 0.00151
+0.30%
$ 103.43 million $ 61
Apr 16, 7 PM $ 0.00149
+0.90%
$ 102.43 million $ 61
Apr 16, 6 PM $ 0.00146
+0.73%
$ 100.08 million $ 63
Apr 16, 5 PM $ 0.00144
-0.23%
$ 98.92 million $ 129
Apr 16, 4 PM $ 0.00145
+0.12%
$ 99.72 million $ 156
Apr 16, 3 PM $ 0.00144
+0.74%
$ 98.5 million $ 154
Apr 16, 2 PM $ 0.00142
-1.20%
$ 97.49 million $ 160
Apr 16, 1 PM $ 0.00145
+0.34%
$ 99.17 million $ 181
Apr 16, 12 PM $ 0.00144
+0.46%
$ 98.87 million $ 301
Apr 16, 11 AM $ 0.00143
-0.05%
$ 98.36 million $ 313
Apr 16, 10 AM $ 0.00143
-2.25%
$ 98.21 million $ 314
Apr 16, 9 AM $ 0.00147
-0.08%
$ 100.5 million $ 316
Apr 16, 8 AM $ 0.00147
+0.09%
$ 100.66 million $ 315
Apr 16, 7 AM $ 0.00147
-0.09%
$ 100.76 million $ 315
Apr 16, 6 AM $ 0.00147
+0.04%
$ 100.93 million $ 338
Apr 16, 5 AM $ 0.00147
+0.06%
$ 100.46 million $ 337
Apr 16, 4 AM $ 0.00145
+0.00%
$ 99.27 million $ 340
Apr 16, 3 AM $ 0.00145
+0.20%
$ 99.25 million $ 352
Apr 16, 2 AM $ 0.00144
-0.03%
$ 98.66 million $ 351
Apr 16, 1 AM $ 0.00144
-0.29%
$ 98.7 million $ 356
Apr 16, 12 AM $ 0.00145
-0.24%
$ 99.42 million $ 402
Apr 15, 11 PM $ 0.00146
+0.17%
$ 99.75 million $ 391
Apr 15, 10 PM $ 0.00145
+0.45%
$ 99.54 million $ 389
Apr 15, 9 PM $ 0.00144
-0.75%
$ 98.83 million $ 376
Apr 15, 8 PM $ 0.00145
-0.82%
$ 99.61 million $ 376
Apr 15, 7 PM $ 0.00146
+0.36%
$ 99.92 million $ 377
Apr 15, 6 PM $ 0.00145
+3.63%
$ 99.48 million $ 377
Apr 15, 5 PM $ 0.0014
+0.52%
$ 96.05 million $ 299
Apr 15, 4 PM $ 0.0014
+0.57%
$ 95.75 million $ 324
Apr 15, 3 PM $ 0.00139
+0.04%
$ 95.57 million $ 294
Apr 15, 2 PM $ 0.00139
+1.19%
$ 95.51 million $ 284
Apr 15, 1 PM $ 0.00138
+4.21%
$ 94.57 million $ 291
Apr 15, 12 PM $ 0.00132
-0.39%
$ 90.58 million $ 148
Apr 15, 11 AM $ 0.00132
-0.09%
$ 90.68 million $ 135