Famous Fox Federation Historical Data

FOXY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00139
-0.58%
$ 95.38 million $ 148
Apr 20, 10 PM $ 0.0014
+0.09%
$ 96.06 million $ 151
Apr 20, 9 PM $ 0.0014
-0.14%
$ 95.98 million $ 153
Apr 20, 8 PM $ 0.00141
-1.59%
$ 96.38 million $ 143
Apr 20, 7 PM $ 0.00143
+1.67%
$ 98.18 million $ 104
Apr 20, 6 PM $ 0.00141
+0.23%
$ 96.69 million $ 59
Apr 20, 5 PM $ 0.00141
+0.27%
$ 96.48 million $ 63
Apr 20, 4 PM $ 0.0014
-0.22%
$ 96.01 million $ 67
Apr 20, 3 PM $ 0.00139
-0.35%
$ 95.48 million $ 107
Apr 20, 2 PM $ 0.0014
-0.06%
$ 95.76 million $ 107
Apr 20, 1 PM $ 0.0014
-0.01%
$ 95.75 million $ 118
Apr 20, 12 PM $ 0.0014
-1.08%
$ 95.9 million $ 120
Apr 20, 11 AM $ 0.00141
+0.13%
$ 96.87 million $ 114
Apr 20, 10 AM $ 0.00142
+0.07%
$ 97.09 million $ 116
Apr 20, 9 AM $ 0.00141
+0.24%
$ 96.73 million $ 115
Apr 20, 8 AM $ 0.00141
+0.06%
$ 96.69 million $ 115
Apr 20, 7 AM $ 0.00141
+0.48%
$ 96.65 million $ 119
Apr 20, 6 AM $ 0.00139
+0.17%
$ 95.61 million $ 118
Apr 20, 5 AM $ 0.0014
-0.52%
$ 95.76 million $ 175
Apr 20, 4 AM $ 0.0014
-0.11%
$ 96.07 million $ 232
Apr 20, 3 AM $ 0.0014
+0.18%
$ 95.97 million $ 232
Apr 20, 2 AM $ 0.0014
-0.43%
$ 95.92 million $ 235
Apr 20, 1 AM $ 0.00141
+0.07%
$ 96.75 million $ 208
Apr 20, 12 AM $ 0.0014
-2.02%
$ 96.25 million $ 216
Apr 19, 11 PM $ 0.00143
-0.21%
$ 98.07 million $ 214
Apr 19, 10 PM $ 0.00143
+0.14%
$ 98.13 million $ 214
Apr 19, 9 PM $ 0.00143
+0.05%
$ 97.9 million $ 254
Apr 19, 8 PM $ 0.00143
+0.12%
$ 98.35 million $ 255
Apr 19, 7 PM $ 0.00143
+0.37%
$ 98.31 million $ 350
Apr 19, 6 PM $ 0.00143
-0.83%
$ 98 million $ 352
Apr 19, 5 PM $ 0.00146
-0.55%
$ 100.36 million $ 356
Apr 19, 4 PM $ 0.0015
+0.24%
$ 102.63 million $ 357
Apr 19, 3 PM $ 0.0015
-0.37%
$ 103.02 million $ 319
Apr 19, 2 PM $ 0.00153
-0.14%
$ 105.22 million $ 376
Apr 19, 1 PM $ 0.00154
+1.51%
$ 105.6 million $ 369
Apr 19, 12 PM $ 0.00152
+1.77%
$ 104.1 million $ 370
Apr 19, 11 AM $ 0.00149
+0.56%
$ 101.91 million $ 357
Apr 19, 10 AM $ 0.00148
-0.06%
$ 101.19 million $ 357
Apr 19, 9 AM $ 0.00148
+0.00%
$ 101.37 million $ 356
Apr 19, 8 AM $ 0.00148
+0.23%
$ 101.63 million $ 356
Apr 19, 7 AM $ 0.00148
-0.80%
$ 101.44 million $ 356
Apr 19, 6 AM $ 0.00146
-0.25%
$ 100.23 million $ 343
Apr 19, 5 AM $ 0.00148
+1.67%
$ 101.4 million $ 293
Apr 19, 4 AM $ 0.00146
+0.19%
$ 100.3 million $ 228
Apr 19, 3 AM $ 0.00146
-0.18%
$ 99.96 million $ 229
Apr 19, 2 AM $ 0.00146
-0.19%
$ 100.39 million $ 229
Apr 19, 1 AM $ 0.00147
-1.06%
$ 100.84 million $ 225
Apr 19, 12 AM $ 0.00149
-0.36%
$ 101.85 million $ 218
Apr 18, 11 PM $ 0.00149
+0.02%
$ 102.29 million $ 216
Apr 18, 10 PM $ 0.0015
-0.09%
$ 103.17 million $ 218