Famous Fox Federation Historical Data

FOXY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0013
-0.72%
$ 89.2 million $ 32
Apr 22, 11 PM $ 0.00132
+0.08%
$ 90.36 million $ 45
Apr 22, 10 PM $ 0.00132
-0.01%
$ 90.38 million $ 49
Apr 22, 9 PM $ 0.00132
-0.21%
$ 90.16 million $ 49
Apr 22, 8 PM $ 0.00132
+0.35%
$ 90.48 million $ 74
Apr 22, 7 PM $ 0.00132
-0.72%
$ 90.45 million $ 75
Apr 22, 6 PM $ 0.00133
+0.34%
$ 91.1 million $ 87
Apr 22, 5 PM $ 0.00132
+0.03%
$ 90.72 million $ 84
Apr 22, 4 PM $ 0.00133
-0.96%
$ 91.12 million $ 85
Apr 22, 3 PM $ 0.00134
-0.34%
$ 92.02 million $ 75
Apr 22, 2 PM $ 0.00135
+0.17%
$ 92.78 million $ 74
Apr 22, 1 PM $ 0.00135
+0.16%
$ 92.38 million $ 73
Apr 22, 12 PM $ 0.00134
+0.00%
$ 91.96 million $ 74
Apr 22, 11 AM $ 0.00134
-0.04%
$ 91.91 million $ 74
Apr 22, 10 AM $ 0.00134
-0.07%
$ 91.8 million $ 74
Apr 22, 9 AM $ 0.00134
+0.74%
$ 91.38 million $ 72
Apr 22, 8 AM $ 0.00134
-0.02%
$ 91.69 million $ 73
Apr 22, 7 AM $ 0.00133
+0.17%
$ 91.45 million $ 75
Apr 22, 6 AM $ 0.00135
+0.00%
$ 92.43 million $ 64
Apr 22, 5 AM $ 0.00134
+0.70%
$ 92.08 million $ 63
Apr 22, 4 AM $ 0.00133
-0.22%
$ 91.49 million $ 63
Apr 22, 3 AM $ 0.00134
+0.13%
$ 91.87 million $ 63
Apr 22, 2 AM $ 0.00133
+0.79%
$ 91.23 million $ 60
Apr 22, 1 AM $ 0.00132
+0.06%
$ 90.65 million $ 82
Apr 22, 12 AM $ 0.00132
+0.23%
$ 90.47 million $ 84
Apr 21, 11 PM $ 0.00135
+0.59%
$ 92.47 million $ 83
Apr 21, 10 PM $ 0.00134
+0.03%
$ 91.79 million $ 70
Apr 21, 9 PM $ 0.00134
-1.17%
$ 91.89 million $ 82
Apr 21, 8 PM $ 0.00136
+0.80%
$ 93.08 million $ 56
Apr 21, 7 PM $ 0.00136
+0.00%
$ 93.53 million $ 118
Apr 21, 6 PM $ 0.00137
-0.26%
$ 93.61 million $ 124
Apr 21, 5 PM $ 0.00137
-1.10%
$ 93.59 million $ 125
Apr 21, 4 PM $ 0.00138
+0.31%
$ 94.78 million $ 125
Apr 21, 3 PM $ 0.00138
+0.10%
$ 94.8 million $ 125
Apr 21, 2 PM $ 0.00138
+0.03%
$ 94.4 million $ 125
Apr 21, 1 PM $ 0.00137
+0.06%
$ 94.07 million $ 127
Apr 21, 12 PM $ 0.00138
-0.29%
$ 94.29 million $ 128
Apr 21, 11 AM $ 0.00138
-0.19%
$ 94.64 million $ 136
Apr 21, 10 AM $ 0.00138
+0.46%
$ 94.64 million $ 135
Apr 21, 9 AM $ 0.00138
-0.55%
$ 94.29 million $ 135
Apr 21, 8 AM $ 0.00138
+0.30%
$ 94.46 million $ 136
Apr 21, 7 AM $ 0.00137
-0.39%
$ 93.96 million $ 136
Apr 21, 6 AM $ 0.00137
-0.13%
$ 94.14 million $ 135
Apr 21, 5 AM $ 0.00137
+0.49%
$ 94.21 million $ 134
Apr 21, 4 AM $ 0.00137
-0.09%
$ 93.7 million $ 134
Apr 21, 3 AM $ 0.00137
-0.10%
$ 93.81 million $ 135
Apr 21, 2 AM $ 0.00137
+0.21%
$ 93.95 million $ 135
Apr 21, 1 AM $ 0.00137
-2.02%
$ 93.89 million $ 148
Apr 21, 12 AM $ 0.0014
+0.44%
$ 95.67 million $ 145
Apr 20, 11 PM $ 0.00139
-0.58%
$ 95.38 million $ 148