Famous Fox Federation Historical Data

FOXY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00129
+0.22%
$ 88.78 million $ 30
Apr 27, 9 AM $ 0.00129
-0.25%
$ 88.7 million $ 33
Apr 27, 8 AM $ 0.0013
+0.33%
$ 88.95 million $ 42
Apr 27, 7 AM $ 0.0013
-0.12%
$ 88.82 million $ 46
Apr 27, 6 AM $ 0.0013
+0.15%
$ 89.44 million $ 46
Apr 27, 5 AM $ 0.00131
-1.05%
$ 89.87 million $ 72
Apr 27, 4 AM $ 0.00133
-0.28%
$ 90.86 million $ 72
Apr 27, 3 AM $ 0.00133
+0.37%
$ 91.2 million $ 72
Apr 27, 2 AM $ 0.00132
-0.22%
$ 90.81 million $ 74
Apr 27, 1 AM $ 0.00132
+0.42%
$ 90.69 million $ 74
Apr 27, 12 AM $ 0.00132
-0.04%
$ 90.2 million $ 85
Apr 26, 11 PM $ 0.00131
-0.09%
$ 90.01 million $ 125
Apr 26, 10 PM $ 0.00132
+0.45%
$ 90.26 million $ 136
Apr 26, 9 PM $ 0.00132
+0.03%
$ 90.35 million $ 143
Apr 26, 8 PM $ 0.00132
-0.11%
$ 90.26 million $ 141
Apr 26, 7 PM $ 0.00132
+0.51%
$ 90.53 million $ 168
Apr 26, 6 PM $ 0.00131
+0.34%
$ 90.08 million $ 158
Apr 26, 5 PM $ 0.00131
+0.12%
$ 89.75 million $ 162
Apr 26, 4 PM $ 0.00131
+0.06%
$ 89.67 million $ 257
Apr 26, 3 PM $ 0.00131
-0.11%
$ 89.57 million $ 258
Apr 26, 2 PM $ 0.0013
-0.04%
$ 89.38 million $ 287
Apr 26, 1 PM $ 0.0013
-0.17%
$ 89.37 million $ 391
Apr 26, 12 PM $ 0.00131
-0.16%
$ 89.77 million $ 392
Apr 26, 11 AM $ 0.00131
-0.02%
$ 89.9 million $ 403
Apr 26, 10 AM $ 0.00131
-0.16%
$ 90.04 million $ 408
Apr 26, 9 AM $ 0.00132
-0.13%
$ 90.22 million $ 405
Apr 26, 8 AM $ 0.00134
-0.12%
$ 91.72 million $ 403
Apr 26, 7 AM $ 0.00134
+0.01%
$ 91.79 million $ 402
Apr 26, 6 AM $ 0.00134
+0.89%
$ 91.9 million $ 400
Apr 26, 5 AM $ 0.00133
+0.16%
$ 91.13 million $ 368
Apr 26, 4 AM $ 0.00132
+0.08%
$ 90.37 million $ 365
Apr 26, 3 AM $ 0.00132
-0.08%
$ 90.55 million $ 365
Apr 26, 2 AM $ 0.00132
+0.22%
$ 90.58 million $ 365
Apr 26, 1 AM $ 0.00132
-1.70%
$ 90.38 million $ 362
Apr 26, 12 AM $ 0.00132
+0.33%
$ 90.82 million $ 351
Apr 25, 11 PM $ 0.0013
+0.07%
$ 88.91 million $ 312
Apr 25, 10 PM $ 0.00132
+2.05%
$ 90.31 million $ 303
Apr 25, 9 PM $ 0.00129
+0.05%
$ 88.67 million $ 288
Apr 25, 8 PM $ 0.0013
+0.40%
$ 88.94 million $ 289
Apr 25, 7 PM $ 0.00129
-0.12%
$ 88.6 million $ 262
Apr 25, 6 PM $ 0.00129
+0.66%
$ 88.64 million $ 262
Apr 25, 5 PM $ 0.00127
+0.33%
$ 87.28 million $ 248
Apr 25, 4 PM $ 0.00122
-0.01%
$ 83.63 million $ 192
Apr 25, 3 PM $ 0.00123
-0.02%
$ 84.46 million $ 151
Apr 25, 2 PM $ 0.00123
-3.32%
$ 84.42 million $ 126
Apr 25, 1 PM $ 0.00127
+0.46%
$ 87.27 million $ 52
Apr 25, 12 PM $ 0.00127
-0.64%
$ 86.89 million $ 54
Apr 25, 11 AM $ 0.00128
-0.15%
$ 87.51 million $ 47
Apr 25, 10 AM $ 0.00128
-0.76%
$ 87.63 million $ 42
Apr 25, 9 AM $ 0.00129
+0.03%
$ 88.3 million $ 41