Famous Fox Federation Historical Data

FOXY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00124
+0.30%
$ 84.73 million $ 58
Apr 29, 7 PM $ 0.00123
-0.23%
$ 84.21 million $ 51
Apr 29, 6 PM $ 0.00123
-1.48%
$ 84.37 million $ 40
Apr 29, 5 PM $ 0.00125
+0.16%
$ 85.76 million $ 40
Apr 29, 4 PM $ 0.00125
+0.22%
$ 85.96 million $ 40
Apr 29, 3 PM $ 0.00125
-0.45%
$ 86.03 million $ 40
Apr 29, 2 PM $ 0.00126
-0.18%
$ 86.28 million $ 38
Apr 29, 1 PM $ 0.00127
-1.41%
$ 86.8 million $ 39
Apr 29, 12 PM $ 0.00129
-0.55%
$ 88.19 million $ 35
Apr 29, 11 AM $ 0.00127
-0.14%
$ 86.92 million $ 24
Apr 29, 10 AM $ 0.00127
+0.13%
$ 87.15 million $ 24
Apr 29, 9 AM $ 0.00126
+0.11%
$ 86.62 million $ 22
Apr 29, 8 AM $ 0.00126
-0.08%
$ 86.6 million $ 22
Apr 29, 7 AM $ 0.00126
-0.13%
$ 86.6 million $ 22
Apr 29, 6 AM $ 0.00126
-0.08%
$ 86.72 million $ 23
Apr 29, 5 AM $ 0.00126
+0.00%
$ 86.67 million $ 23
Apr 29, 3 AM $ 0.00126
+0.00%
$ 86.21 million $ 25
Apr 29, 12 AM $ 0.00126
+0.00%
$ 86.21 million $ 13
Apr 28, 10 PM $ 0.00125
+0.00%
$ 85.69 million $ 17
Apr 28, 9 PM $ 0.00125
-0.19%
$ 85.71 million $ 17
Apr 28, 8 PM $ 0.00125
+0.05%
$ 85.92 million $ 25
Apr 28, 7 PM $ 0.00125
+0.05%
$ 85.71 million $ 25
Apr 28, 6 PM $ 0.00125
+0.07%
$ 85.75 million $ 25
Apr 28, 5 PM $ 0.00125
-0.17%
$ 85.6 million $ 25
Apr 28, 4 PM $ 0.00125
+0.00%
$ 85.81 million $ 25
Apr 28, 3 PM $ 0.00125
+0.33%
$ 85.95 million $ 27
Apr 28, 2 PM $ 0.00125
-0.61%
$ 85.78 million $ 27
Apr 28, 1 PM $ 0.00125
-0.40%
$ 85.8 million $ 27
Apr 28, 12 PM $ 0.00126
+0.04%
$ 86.57 million $ 27
Apr 28, 11 AM $ 0.00126
+0.66%
$ 86.59 million $ 27
Apr 28, 10 AM $ 0.00126
+0.14%
$ 86.25 million $ 20
Apr 28, 9 AM $ 0.00127
+0.80%
$ 87 million $ 20
Apr 28, 8 AM $ 0.00126
+0.07%
$ 86.51 million $ 23
Apr 28, 7 AM $ 0.00126
-0.95%
$ 86.24 million $ 23
Apr 28, 6 AM $ 0.00127
+0.53%
$ 87.17 million $ 23
Apr 28, 4 AM $ 0.00126
+0.00%
$ 86.62 million $ 22
Apr 28, 3 AM $ 0.00126
+0.00%
$ 86.67 million $ 20
Apr 28, 1 AM $ 0.00128
+0.00%
$ 87.45 million $ 20
Apr 27, 11 PM $ 0.00127
+0.00%
$ 87.18 million $ 15
Apr 27, 8 PM $ 0.00127
+0.00%
$ 87.19 million $ 15
Apr 27, 7 PM $ 0.00128
-0.17%
$ 87.61 million $ 15
Apr 27, 6 PM $ 0.00128
+0.09%
$ 87.8 million $ 22
Apr 27, 5 PM $ 0.00128
-0.15%
$ 87.44 million $ 25
Apr 27, 4 PM $ 0.00128
-0.59%
$ 87.47 million $ 25
Apr 27, 3 PM $ 0.00129
-0.78%
$ 88.1 million $ 25
Apr 27, 2 PM $ 0.00129
+0.24%
$ 88.29 million $ 27
Apr 27, 1 PM $ 0.00129
-0.10%
$ 88.16 million $ 27
Apr 27, 12 PM $ 0.00129
-0.04%
$ 88.35 million $ 27
Apr 27, 11 AM $ 0.00129
-0.48%
$ 88.31 million $ 30
Apr 27, 10 AM $ 0.00129
+0.22%
$ 88.78 million $ 30