Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Famous Fox Federation Historical Data

FOXY Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.00134
+8.03%
$91.53 million $133
May 18, 3 PM $0.00123
-0.01%
$84.58 million $28
May 18, 2 PM $0.00124
-0.18%
$84.83 million $28
May 18, 1 PM $0.00125
-0.20%
$85.5 million $28
May 18, 12 PM $0.00125
+0.30%
$85.46 million $36
May 18, 11 AM $0.00123
-0.13%
$84.48 million $35
May 18, 10 AM $0.00123
-0.50%
$84.51 million $36
May 18, 9 AM $0.00124
-0.15%
$84.96 million $36
May 18, 8 AM $0.00124
+0.14%
$85.23 million $37
May 18, 7 AM $0.00124
+0.03%
$85.19 million $49
May 18, 6 AM $0.00124
-0.26%
$84.96 million $66
May 18, 5 AM $0.00127
+0.46%
$87.13 million $79
May 18, 4 AM $0.00126
-0.30%
$86.62 million $84
May 18, 3 AM $0.00127
+1.78%
$86.98 million $83
May 18, 2 AM $0.00125
+0.28%
$85.52 million $77
May 18, 1 AM $0.00125
+0.11%
$85.82 million $125
May 18, 12 AM $0.00125
-1.59%
$85.72 million $125
May 17, 11 PM $0.00128
-0.58%
$87.9 million $124
May 17, 10 PM $0.00129
-0.36%
$88.42 million $166
May 17, 9 PM $0.00129
-0.26%
$88.59 million $173
May 17, 8 PM $0.0013
+0.57%
$88.81 million $174
May 17, 4 PM $0.00129
+0.00%
$88.19 million $351
May 17, 3 PM $0.00128
-0.47%
$88.07 million $363
May 17, 2 PM $0.00129
-0.42%
$88.37 million $377
May 17, 1 PM $0.00129
+1.46%
$88.6 million $404
May 17, 12 PM $0.00127
-0.03%
$87.3 million $417
May 17, 11 AM $0.00128
-0.09%
$87.72 million $418
May 17, 10 AM $0.00128
+0.74%
$87.83 million $418
May 17, 9 AM $0.00127
-0.75%
$87.29 million $415
May 17, 8 AM $0.00128
-0.25%
$87.53 million $414
May 17, 7 AM $0.00128
+0.49%
$87.63 million $398
May 17, 6 AM $0.00126
-0.57%
$86.28 million $395
May 17, 5 AM $0.00127
-0.06%
$86.77 million $377
May 17, 4 AM $0.00126
+0.26%
$86.66 million $384
May 17, 3 AM $0.00126
+0.36%
$86.43 million $377
May 17, 2 AM $0.00128
+1.90%
$87.67 million $397
May 17, 1 AM $0.00128
+0.17%
$87.54 million $347
May 17, 12 AM $0.00128
-0.56%
$87.55 million $348
May 16, 11 PM $0.00125
+0.04%
$85.42 million $340
May 16, 10 PM $0.00125
-0.13%
$85.54 million $303
May 16, 9 PM $0.00125
-0.32%
$85.77 million $301
May 16, 8 PM $0.00126
+0.03%
$86.12 million $301
May 16, 7 PM $0.00126
+0.17%
$86.09 million $310
May 16, 6 PM $0.00125
-0.83%
$86 million $227
May 16, 5 PM $0.00127
+1.79%
$87.16 million $245
May 16, 4 PM $0.00125
-0.36%
$85.54 million $254
May 16, 3 PM $0.00125
-0.53%
$85.82 million $241
May 16, 2 PM $0.00126
+0.06%
$86.21 million $225
May 16, 1 PM $0.00127
-2.37%
$86.83 million $210
May 16, 12 PM $0.00129
-0.30%
$88.53 million $190