Famous Fox Federation Historical Data

FOXY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0011
-0.05%
$ 75.1 million $ 599
Jun 13, 5 PM $ 0.0011
-1.38%
$ 75.1 million $ 669
Jun 13, 4 PM $ 0.00109
-1.08%
$ 74.53 million $ 664
Jun 13, 3 PM $ 0.0011
+0.25%
$ 75.7 million $ 603
Jun 13, 2 PM $ 0.00109
-0.64%
$ 74.78 million $ 530
Jun 13, 1 PM $ 0.0011
+2.35%
$ 75.16 million $ 439
Jun 13, 12 PM $ 0.0011
-0.21%
$ 75.13 million $ 438
Jun 13, 11 AM $ 0.00113
+0.56%
$ 77.44 million $ 420
Jun 13, 10 AM $ 0.0011
+0.22%
$ 75.51 million $ 387
Jun 13, 9 AM $ 0.0011
+0.14%
$ 75.54 million $ 416
Jun 13, 8 AM $ 0.0011
+0.04%
$ 75.65 million $ 408
Jun 13, 7 AM $ 0.0011
+0.01%
$ 75.32 million $ 464
Jun 13, 6 AM $ 0.00109
+0.03%
$ 74.93 million $ 462
Jun 13, 5 AM $ 0.0011
-0.06%
$ 75.08 million $ 465
Jun 13, 4 AM $ 0.00109
-0.17%
$ 75.01 million $ 458
Jun 13, 3 AM $ 0.0011
-0.06%
$ 75.33 million $ 492
Jun 13, 2 AM $ 0.0011
-0.32%
$ 75.69 million $ 829
Jun 13, 1 AM $ 0.0011
+0.18%
$ 75.56 million $ 823
Jun 13, 12 AM $ 0.0011
+0.37%
$ 75.43 million $ 833
Jun 12, 11 PM $ 0.00109
-0.03%
$ 74.96 million $ 888
Jun 12, 10 PM $ 0.0011
-1.88%
$ 75.2 million $ 946
Jun 12, 9 PM $ 0.00112
+0.24%
$ 76.92 million $ 985
Jun 12, 8 PM $ 0.00112
-1.64%
$ 76.59 million $ 1,387
Jun 12, 7 PM $ 0.00112
-0.19%
$ 76.89 million $ 1,760
Jun 12, 6 PM $ 0.00116
-0.52%
$ 79.43 million $ 1,821
Jun 12, 5 PM $ 0.00114
-0.47%
$ 78.26 million $ 1,717
Jun 12, 4 PM $ 0.00114
+0.07%
$ 78.19 million $ 1,740
Jun 12, 3 PM $ 0.00116
+1.55%
$ 79.16 million $ 1,779
Jun 12, 2 PM $ 0.00113
+0.30%
$ 77.12 million $ 1,796
Jun 12, 1 PM $ 0.00113
+0.04%
$ 77.13 million $ 1,753
Jun 12, 12 PM $ 0.00113
-0.03%
$ 77.15 million $ 1,755
Jun 12, 11 AM $ 0.00113
+0.10%
$ 77.13 million $ 1,751
Jun 12, 10 AM $ 0.00113
-0.39%
$ 77.26 million $ 1,762
Jun 12, 9 AM $ 0.00114
+0.41%
$ 78.07 million $ 1,773
Jun 12, 8 AM $ 0.00114
+1.00%
$ 77.82 million $ 1,718
Jun 12, 7 AM $ 0.00113
+0.21%
$ 77.62 million $ 1,671
Jun 12, 6 AM $ 0.00114
-0.35%
$ 77.91 million $ 1,681
Jun 12, 5 AM $ 0.00114
-0.40%
$ 78.34 million $ 1,688
Jun 12, 4 AM $ 0.00117
+2.06%
$ 79.92 million $ 1,715
Jun 12, 3 AM $ 0.00117
-3.09%
$ 80.14 million $ 1,806
Jun 12, 2 AM $ 0.0012
+0.50%
$ 82.49 million $ 1,441
Jun 12, 1 AM $ 0.00119
-0.43%
$ 81.8 million $ 1,443
Jun 12, 12 AM $ 0.00119
+0.49%
$ 81.49 million $ 1,414
Jun 11, 11 PM $ 0.00118
+0.42%
$ 81 million $ 1,350
Jun 11, 10 PM $ 0.00118
-0.06%
$ 80.68 million $ 1,276
Jun 11, 9 PM $ 0.00118
-5.91%
$ 80.57 million $ 1,380
Jun 11, 8 PM $ 0.00116
+2.24%
$ 79.41 million $ 826
Jun 11, 7 PM $ 0.00113
-0.19%
$ 77.41 million $ 337
Jun 11, 6 PM $ 0.00114
-0.40%
$ 77.87 million $ 361
Jun 11, 5 PM $ 0.00111
-0.76%
$ 76.35 million $ 353