Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Famous Fox Federation Historical Data

FOXY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 PM $0.00137
+1.75%
$93.63 million $114
May 24, 9 PM $0.00136
+0.12%
$92.9 million $115
May 24, 8 PM $0.00136
-0.80%
$93.03 million $116
May 24, 7 PM $0.00137
+0.04%
$93.81 million $120
May 24, 6 PM $0.00137
-0.18%
$94.03 million $120
May 24, 5 PM $0.00137
+1.93%
$94.16 million $119
May 24, 4 PM $0.00135
+0.41%
$92.82 million $129
May 24, 3 PM $0.00135
+0.05%
$92.3 million $154
May 24, 2 PM $0.00134
-1.53%
$91.88 million $176
May 24, 1 PM $0.00139
+2.28%
$95.16 million $170
May 24, 12 PM $0.00136
-0.14%
$93.07 million $159
May 24, 11 AM $0.00139
+1.89%
$95.38 million $160
May 24, 10 AM $0.00142
-0.56%
$97.18 million $173
May 24, 9 AM $0.00143
+4.37%
$97.71 million $151
May 24, 8 AM $0.00136
-0.06%
$93.27 million $150
May 24, 7 AM $0.00136
+0.17%
$93.39 million $160
May 24, 6 AM $0.00136
-1.42%
$93.21 million $162
May 24, 5 AM $0.00138
-0.26%
$94.53 million $162
May 24, 4 AM $0.00136
+0.31%
$92.89 million $159
May 24, 3 AM $0.00135
+0.26%
$92.77 million $149
May 24, 2 AM $0.00137
-0.13%
$93.81 million $125
May 24, 1 AM $0.00137
+0.30%
$93.8 million $135
May 24, 12 AM $0.00136
-0.20%
$93.29 million $135
May 23, 11 PM $0.00137
+0.11%
$93.62 million $136
May 23, 10 PM $0.00133
+0.25%
$91.39 million $133
May 23, 9 PM $0.00134
+0.24%
$91.75 million $108
May 23, 8 PM $0.00132
+0.27%
$90.43 million $106
May 23, 7 PM $0.00132
-0.07%
$90.16 million $106
May 23, 6 PM $0.00132
+0.90%
$90.3 million $107
May 23, 5 PM $0.00131
-2.14%
$89.66 million $109
May 23, 4 PM $0.00131
-0.08%
$89.73 million $94
May 23, 3 PM $0.0013
+0.41%
$88.8 million $80
May 23, 2 PM $0.00129
-0.28%
$88.34 million $60
May 23, 1 PM $0.00129
+0.92%
$88.51 million $55
May 23, 12 PM $0.00128
+0.44%
$87.97 million $55
May 23, 11 AM $0.00131
+0.03%
$89.56 million $60
May 23, 10 AM $0.00131
+0.26%
$89.5 million $49
May 23, 9 AM $0.0013
+0.25%
$89.37 million $49
May 23, 8 AM $0.0013
-0.75%
$89.2 million $52
May 23, 7 AM $0.00131
+0.22%
$89.86 million $41
May 23, 6 AM $0.00131
+0.09%
$89.91 million $66
May 23, 5 AM $0.00131
-0.35%
$89.91 million $67
May 23, 4 AM $0.00132
+0.23%
$90.33 million $69
May 23, 3 AM $0.00131
+0.20%
$90.03 million $69
May 23, 2 AM $0.00132
+0.04%
$90.39 million $69
May 23, 1 AM $0.00132
+0.06%
$90.19 million $56
May 23, 12 AM $0.00132
-0.78%
$90.16 million $56
May 22, 11 PM $0.00133
+0.44%
$91.18 million $56
May 22, 10 PM $0.00133
-2.23%
$90.95 million $57
May 22, 9 PM $0.00134
-0.74%
$91.91 million $56