Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Famous Fox Federation Historical Data

FOXY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.0161
-6.75%
$5.84 million $13.6 million
Apr 25, 2024 $0.0172
-12.63%
$6.26 million $25.17 million
Apr 24, 2024 $0.0197
-8.43%
$7.16 million $35.77 million
Apr 23, 2024 $0.0215
+9.49%
$7.82 million $44.67 million
Apr 22, 2024 $0.0197
+16.08%
$7.14 million $27.36 million
Apr 21, 2024 $0.0169
+23.11%
$6.15 million $26.33 million
Apr 20, 2024 $0.0138
+7.63%
$5 million $6.99 million
Apr 19, 2024 $0.0128
-8.91%
$4.65 million $11.35 million
Apr 18, 2024 $0.014
+12.08%
$5.1 million $14.22 million
Apr 17, 2024 $0.0125
+1.20%
$4.54 million $14.07 million
Apr 16, 2024 $0.0124
-4.14%
$4.49 million $19.66 million
Apr 15, 2024 $0.0129
-16.89%
$4.68 million $24.75 million
Apr 14, 2024 $0.0155
+5.68%
$5.64 million $46.98 million
Apr 13, 2024 $0.0147
-30.02%
$5.35 million $85.74 million
Apr 12, 2024 $0.021
+146.94%
$7.63 million $186.34 million
Apr 11, 2024 $0.00853
+29.80%
$3.1 million $25,924
Apr 10, 2024 $0.00656
-23.63%
$2.38 million $12,884
Apr 9, 2024 $0.0086
+21.25%
$3.12 million $27,114
Apr 8, 2024 $0.00724
+4.85%
$2.63 million $3,370
Apr 7, 2024 $0.00689
+7.17%
$2.5 million $6,825
Apr 6, 2024 $0.00643
+14.26%
$2.34 million $7,922
Apr 5, 2024 $0.00563
-25.33%
$2.05 million $5,800
Apr 4, 2024 $0.00753
+9.49%
$2.73 million $5,940
Apr 3, 2024 $0.00688
-7.07%
$2.5 million $32,799
Apr 2, 2024 $0.00741
-4.62%
$2.69 million $10,074
Apr 1, 2024 $0.00775
-6.77%
$2.81 million $7,694
Mar 31, 2024 $0.00826
+0.19%
$3 million $20,744
Mar 30, 2024 $0.00826
+17.99%
$3 million $23,231
Mar 29, 2024 $0.00713
+2.60%
$2.59 million $12,162
Mar 28, 2024 $0.00697
+8.58%
$2.53 million $11,062
Mar 27, 2024 $0.00642
-0.07%
$2.33 million $4,928
Mar 26, 2024 $0.00642
+3.19%
$2.33 million $14,209
Mar 25, 2024 $0.00622
-3.65%
$2.26 million $6,191
Mar 24, 2024 $0.00642
+1.94%
$2.33 million $7,230
Mar 23, 2024 $0.0063
+23.27%
$2.29 million $8,950
Mar 22, 2024 $0.00508
-11.07%
$1.85 million $5,391
Mar 21, 2024 $0.00572
-1.68%
$2.08 million $2,333
Mar 20, 2024 $0.00582
+8.74%
$2.11 million $2,238
Mar 19, 2024 $0.00534
-24.32%
$1.94 million $2,724
Mar 18, 2024 $0.00707
+6.57%
$2.57 million $18,916
Mar 17, 2024 $0.00664
-8.39%
$2.41 million $23,739
Mar 16, 2024 $0.00725
-18.84%
$2.63 million $19,466
Mar 15, 2024 $0.00884
+12.83%
$3.21 million $20,925
Mar 14, 2024 $0.00785
-14.98%
$2.85 million $17,186
Mar 13, 2024 $0.00887
+24.72%
$3.22 million $31,059
Mar 12, 2024 $0.00711
-8.05%
$2.58 million $16,621
Mar 11, 2024 $0.00772
+4.88%
$2.8 million $26,973
Download