Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Famous Fox Federation Historical Data

FOXY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.0163
-1.19%
$5.93 million $7.1 million
Jun 14, 2024 $0.0165
-2.31%
$6.01 million $10.57 million
Jun 13, 2024 $0.0169
-12.66%
$6.15 million $11.15 million
Jun 12, 2024 $0.0194
-11.16%
$7.04 million $21.37 million
Jun 11, 2024 $0.0218
-7.42%
$7.93 million $19.19 million
Jun 10, 2024 $0.0236
-10.42%
$8.56 million $17.92 million
Jun 9, 2024 $0.0263
+15.36%
$9.56 million $22.43 million
Jun 8, 2024 $0.0228
-5.58%
$8.28 million $18.41 million
Jun 7, 2024 $0.0242
-10.93%
$8.77 million $37.03 million
Jun 6, 2024 $0.0271
+8.64%
$9.85 million $58.24 million
Jun 5, 2024 $0.025
+3.14%
$9.06 million $33.99 million
Jun 4, 2024 $0.0242
+4.42%
$8.79 million $40.49 million
Jun 3, 2024 $0.0232
-4.72%
$8.41 million $28.14 million
Jun 2, 2024 $0.0243
-13.27%
$8.83 million $50.26 million
Jun 1, 2024 $0.028
+20.86%
$10.18 million $83.34 million
May 31, 2024 $0.0232
+20.68%
$8.43 million $51.9 million
May 30, 2024 $0.0192
+6.56%
$6.98 million $48.73 million
May 29, 2024 $0.018
+21.00%
$6.57 million $39.76 million
May 28, 2024 $0.0149
-0.26%
$5.41 million $12.72 million
May 27, 2024 $0.015
+7.30%
$5.43 million $10.43 million
May 26, 2024 $0.0139
+3.00%
$5.06 million $7.84 million
May 25, 2024 $0.0135
+2.71%
$4.91 million $7.26 million
May 24, 2024 $0.0132
-1.39%
$4.78 million $7.77 million
May 23, 2024 $0.0134
-8.10%
$4.85 million $17.22 million
May 22, 2024 $0.0145
-3.01%
$5.28 million $7.63 million
May 21, 2024 $0.015
-1.26%
$5.45 million $9.82 million
May 20, 2024 $0.0152
+16.38%
$5.52 million $10.85 million
May 19, 2024 $0.0131
-3.86%
$4.74 million $10.58 million
May 18, 2024 $0.0136
+0.70%
$4.93 million $4.85 million
May 17, 2024 $0.0135
+4.66%
$4.9 million $5.78 million
May 16, 2024 $0.0129
-2.17%
$4.68 million $30.16 million
May 15, 2024 $0.0132
+8.25%
$4.79 million $31.07 million
May 14, 2024 $0.0122
-5.47%
$4.43 million $6.37 million
May 13, 2024 $0.0129
+1.43%
$4.68 million $7.46 million
May 12, 2024 $0.0127
+0.01%
$4.62 million $2.7 million
May 11, 2024 $0.0127
+2.67%
$4.61 million $7.16 million
May 10, 2024 $0.0124
-5.26%
$4.49 million $4.67 million
May 9, 2024 $0.0131
+4.96%
$4.74 million $4.35 million
May 8, 2024 $0.0124
-6.32%
$4.52 million $5.15 million
May 7, 2024 $0.0133
-7.57%
$4.82 million $5.62 million
May 6, 2024 $0.0144
+0.63%
$5.22 million $10.04 million
May 5, 2024 $0.0143
+0.49%
$5.19 million $5.18 million
May 4, 2024 $0.0142
+1.43%
$5.16 million $4.96 million
May 3, 2024 $0.014
+4.46%
$5.09 million $5.99 million
May 2, 2024 $0.0134
+2.22%
$4.87 million $6.2 million
May 1, 2024 $0.0131
-1.27%
$4.77 million $8.61 million
Apr 30, 2024 $0.0133
-13.98%
$4.82 million $10.23 million
Apr 29, 2024 $0.0154
+3.54%
$5.61 million $12.6 million
Apr 28, 2024 $0.0149
-3.81%
$5.42 million $9.24 million
Apr 27, 2024 $0.0155
-3.54%
$5.63 million $17.25 million