Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Famous Fox Federation Historical Data

FOXY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.00422
-1.20%
$1.53 million $37,939
Nov 11, 2024 $0.00426
-4.91%
$1.55 million $1,883
Nov 10, 2024 $0.00449
+1.48%
$1.63 million $7,083
Nov 9, 2024 $0.00439
-3.77%
$1.59 million $5,030
Nov 8, 2024 $0.00452
-51.47%
$1.64 million $14,851
Nov 7, 2024 $0.00931
+0.87%
$3.38 million $3.03 million
Nov 6, 2024 $0.00923
+15.83%
$3.35 million $3.74 million
Nov 5, 2024 $0.00797
+7.05%
$2.89 million $2.69 million
Nov 4, 2024 $0.00745
-7.58%
$2.7 million $2.81 million
Nov 3, 2024 $0.00806
-4.33%
$2.93 million $3.02 million
Nov 2, 2024 $0.00842
-2.31%
$3.06 million $2.04 million
Nov 1, 2024 $0.00862
+0.66%
$3.13 million $2.32 million
Oct 31, 2024 $0.00856
-8.62%
$3.11 million $2.85 million
Oct 30, 2024 $0.00936
-8.15%
$3.4 million $3.14 million
Oct 29, 2024 $0.0102
+1.19%
$3.7 million $4.75 million
Oct 28, 2024 $0.0101
+1.84%
$3.66 million $2.67 million
Oct 27, 2024 $0.00989
+4.15%
$3.59 million $1.97 million
Oct 26, 2024 $0.0095
+2.06%
$3.45 million $2.09 million
Oct 25, 2024 $0.0093
-12.46%
$3.38 million $3.56 million
Oct 24, 2024 $0.0106
+1.83%
$3.86 million $2.48 million
Oct 23, 2024 $0.0104
-3.77%
$3.79 million $3.04 million
Oct 22, 2024 $0.0108
+1.20%
$3.94 million $2.54 million
Oct 21, 2024 $0.0107
-5.11%
$3.89 million $2.78 million
Oct 20, 2024 $0.0113
+0.74%
$4.1 million $2.68 million
Oct 19, 2024 $0.0112
-4.40%
$4.07 million $2.73 million
Oct 18, 2024 $0.0117
+12.60%
$4.26 million $5.92 million
Oct 17, 2024 $0.0104
-3.28%
$3.78 million $3.8 million
Oct 16, 2024 $0.0108
-3.20%
$3.91 million $5.02 million
Oct 15, 2024 $0.0111
-2.49%
$4.04 million $8.98 million
Oct 14, 2024 $0.0114
+27.82%
$4.14 million $10.19 million
Oct 13, 2024 $0.00892
-2.86%
$3.24 million $3.39 million
Oct 12, 2024 $0.00918
+2.36%
$3.33 million $5.45 million
Oct 11, 2024 $0.00897
+23.05%
$3.26 million $7.69 million
Oct 10, 2024 $0.00729
+4.77%
$2.65 million $2.3 million
Oct 9, 2024 $0.00696
-4.88%
$2.53 million $1.89 million
Oct 8, 2024 $0.00731
-3.83%
$2.66 million $2.28 million
Oct 7, 2024 $0.00761
+0.59%
$2.76 million $2.62 million
Oct 6, 2024 $0.00756
+4.78%
$2.75 million $1.47 million
Oct 5, 2024 $0.00721
-2.98%
$2.62 million $1.53 million
Oct 4, 2024 $0.00744
+7.78%
$2.7 million $1.9 million
Oct 3, 2024 $0.0069
-5.86%
$2.51 million $2.31 million
Oct 2, 2024 $0.00733
-6.98%
$2.66 million $3.04 million
Oct 1, 2024 $0.00788
-11.75%
$2.86 million $3.84 million
Sep 30, 2024 $0.00893
-8.72%
$3.24 million $3.55 million
Sep 29, 2024 $0.00978
+3.33%
$3.55 million $4.6 million
Sep 28, 2024 $0.00946
+13.08%
$3.44 million $5.26 million
Sep 27, 2024 $0.00837
+5.58%
$3.04 million $3.1 million
Sep 26, 2024 $0.00792
+6.01%
$2.88 million $2.45 million
Sep 25, 2024 $0.00747
-8.23%
$2.71 million $2.21 million
Sep 24, 2024 $0.00814
+1.25%
$2.96 million $1.9 million