Famous Fox Federation Historical Data

FOXY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0093
-12.46%
$ 3.38 million $ 3.56 million
Oct 24, 2024 $ 0.0106
+1.83%
$ 3.86 million $ 2.48 million
Oct 23, 2024 $ 0.0104
-3.77%
$ 3.79 million $ 3.04 million
Oct 22, 2024 $ 0.0108
+1.20%
$ 3.94 million $ 2.54 million
Oct 21, 2024 $ 0.0107
-5.11%
$ 3.89 million $ 2.78 million
Oct 20, 2024 $ 0.0113
+0.74%
$ 4.1 million $ 2.68 million
Oct 19, 2024 $ 0.0112
-4.40%
$ 4.07 million $ 2.73 million
Oct 18, 2024 $ 0.0117
+12.60%
$ 4.26 million $ 5.92 million
Oct 17, 2024 $ 0.0104
-3.28%
$ 3.78 million $ 3.8 million
Oct 16, 2024 $ 0.0108
-3.20%
$ 3.91 million $ 5.02 million
Oct 15, 2024 $ 0.0111
-2.49%
$ 4.04 million $ 8.98 million
Oct 14, 2024 $ 0.0114
+27.82%
$ 4.14 million $ 10.19 million
Oct 13, 2024 $ 0.00892
-2.86%
$ 3.24 million $ 3.39 million
Oct 12, 2024 $ 0.00918
+2.36%
$ 3.33 million $ 5.45 million
Oct 11, 2024 $ 0.00897
+23.05%
$ 3.26 million $ 7.69 million
Oct 10, 2024 $ 0.00729
+4.77%
$ 2.65 million $ 2.3 million
Oct 9, 2024 $ 0.00696
-4.88%
$ 2.53 million $ 1.89 million
Oct 8, 2024 $ 0.00731
-3.83%
$ 2.66 million $ 2.28 million
Oct 7, 2024 $ 0.00761
+0.59%
$ 2.76 million $ 2.62 million
Oct 6, 2024 $ 0.00756
+4.78%
$ 2.75 million $ 1.47 million
Oct 5, 2024 $ 0.00721
-2.98%
$ 2.62 million $ 1.53 million
Oct 4, 2024 $ 0.00744
+7.78%
$ 2.7 million $ 1.9 million
Oct 3, 2024 $ 0.0069
-5.86%
$ 2.51 million $ 2.31 million
Oct 2, 2024 $ 0.00733
-6.98%
$ 2.66 million $ 3.04 million
Oct 1, 2024 $ 0.00788
-11.75%
$ 2.86 million $ 3.84 million
Sep 30, 2024 $ 0.00893
-8.72%
$ 3.24 million $ 3.55 million
Sep 29, 2024 $ 0.00978
+3.33%
$ 3.55 million $ 4.6 million
Sep 28, 2024 $ 0.00946
+13.08%
$ 3.44 million $ 5.26 million
Sep 27, 2024 $ 0.00837
+5.58%
$ 3.04 million $ 3.1 million
Sep 26, 2024 $ 0.00792
+6.01%
$ 2.88 million $ 2.45 million
Sep 25, 2024 $ 0.00747
-8.23%
$ 2.71 million $ 2.21 million
Sep 24, 2024 $ 0.00814
+1.25%
$ 2.96 million $ 1.9 million
Sep 23, 2024 $ 0.00804
+4.46%
$ 2.92 million $ 1.79 million
Sep 22, 2024 $ 0.0077
-3.22%
$ 2.8 million $ 1.62 million
Sep 21, 2024 $ 0.00796
-3.63%
$ 2.89 million $ 1.75 million
Sep 20, 2024 $ 0.00826
-3.48%
$ 3 million $ 2.49 million
Sep 19, 2024 $ 0.00855
+6.23%
$ 3.11 million $ 2.78 million
Sep 18, 2024 $ 0.00804
+8.21%
$ 2.92 million $ 2.72 million
Sep 17, 2024 $ 0.00742
-0.15%
$ 2.7 million $ 2.46 million
Sep 16, 2024 $ 0.00743
-3.52%
$ 2.7 million $ 4.03 million
Sep 15, 2024 $ 0.00771
-0.23%
$ 2.8 million $ 4.15 million
Sep 14, 2024 $ 0.00774
+12.31%
$ 2.81 million $ 6.08 million
Sep 13, 2024 $ 0.00688
+12.62%
$ 2.5 million $ 3.04 million
Sep 12, 2024 $ 0.00611
+0.81%
$ 2.22 million $ 1.8 million
Sep 11, 2024 $ 0.00606
-5.47%
$ 2.2 million $ 2.17 million
Sep 10, 2024 $ 0.00642
-3.03%
$ 2.33 million $ 1.59 million
Sep 9, 2024 $ 0.00661
+1.51%
$ 2.4 million $ 2 million
Sep 8, 2024 $ 0.00652
-2.54%
$ 2.37 million $ 1.41 million
Sep 7, 2024 $ 0.00669
+2.19%
$ 2.43 million $ 2.16 million
Sep 6, 2024 $ 0.00653
-0.62%
$ 2.37 million $ 2.69 million