Toyota Motor (Reality Tokenized) Historical Data

rTM Page 4
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 178.76
+0.00%
$ -- $ 85.92 million
2:46 AM $ 178.76
+0.00%
$ -- $ 85.92 million
2:45 AM $ 178.76
+0.00%
$ -- $ 85.92 million
2:44 AM $ 178.76
+0.00%
$ -- $ 85.92 million
2:43 AM $ 178.76
+0.00%
$ -- $ 85.92 million
2:42 AM $ 178.76
+0.00%
$ -- $ 85.92 million
2:41 AM $ 178.76
+0.00%
$ -- $ 85.92 million
2:40 AM $ 178.76
+0.00%
$ -- $ 85.92 million
2:39 AM $ 178.76
+0.00%
$ -- $ 85.92 million
2:38 AM $ 178.76
+0.00%
$ -- $ 85.92 million
2:37 AM $ 178.76
+0.00%
$ -- $ 85.92 million
2:36 AM $ 178.76
+0.00%
$ -- $ 85.92 million
2:35 AM $ 178.76
+0.00%
$ -- $ 85.92 million
2:34 AM $ 178.76
+0.00%
$ -- $ 85.92 million
2:33 AM $ 178.76
+0.25%
$ -- $ 85.92 million
2:32 AM $ 178.32
+0.00%
$ -- $ 85.92 million
2:31 AM $ 178.32
+0.00%
$ -- $ 85.92 million
2:30 AM $ 178.32
+0.11%
$ -- $ 85.92 million
2:29 AM $ 178.12
+0.00%
$ -- $ 85.92 million
2:28 AM $ 178.12
-0.11%
$ -- $ 85.92 million
2:27 AM $ 178.32
+0.00%
$ -- $ 85.92 million
2:26 AM $ 178.32
+0.00%
$ -- $ 85.92 million
2:25 AM $ 178.32
+0.00%
$ -- $ 85.92 million
2:24 AM $ 178.32
+0.00%
$ -- $ 85.92 million
2:23 AM $ 178.32
+0.00%
$ -- $ 85.92 million
2:22 AM $ 178.32
+0.00%
$ -- $ 85.92 million
2:21 AM $ 178.32
+0.00%
$ -- $ 85.92 million
2:20 AM $ 178.32
+0.00%
$ -- $ 85.92 million
2:19 AM $ 178.32
+0.00%
$ -- $ 85.92 million
2:18 AM $ 178.32
-0.01%
$ -- $ 85.92 million
2:17 AM $ 178.33
-0.04%
$ -- $ 85.92 million
2:16 AM $ 178.4
+0.00%
$ -- $ 85.92 million
2:15 AM $ 178.4
+0.00%
$ -- $ 85.92 million
2:14 AM $ 178.4
+0.00%
$ -- $ 85.92 million
2:13 AM $ 178.4
+0.00%
$ -- $ 85.92 million
2:12 AM $ 178.4
+0.00%
$ -- $ 85.92 million
2:11 AM $ 178.4
+0.00%
$ -- $ 85.92 million
2:10 AM $ 178.4
+0.00%
$ -- $ 85.92 million
2:09 AM $ 178.4
+0.00%
$ -- $ 85.92 million
2:08 AM $ 178.4
+0.00%
$ -- $ 85.92 million
2:07 AM $ 178.4
+0.00%
$ -- $ 85.92 million
2:06 AM $ 178.4
+0.03%
$ -- $ 85.92 million
2:05 AM $ 178.34
+0.02%
$ -- $ 85.92 million
2:04 AM $ 178.31
-0.13%
$ -- $ 85.92 million
2:03 AM $ 178.55
-0.02%
$ -- $ 85.92 million
2:02 AM $ 178.59
+0.00%
$ -- $ 85.92 million
2:01 AM $ 178.59
+0.00%
$ -- $ 85.92 million
2:00 AM $ 178.59
+0.04%
$ -- $ 85.92 million
1:59 AM $ 178.51
+0.21%
$ -- $ 85.92 million
1:58 AM $ 178.14
+0.00%
$ -- $ 85.92 million