Toyota Motor (Reality Tokenized) Historical Data

rTM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 173.13
-0.47%
$ -- $ 113.78 million
Jun 11, 11 PM $ 173.95
+0.32%
$ -- $ 113.78 million
Jun 11, 10 PM $ 173.39
-0.01%
$ -- $ 113.75 million
Jun 11, 9 PM $ 173.4
-0.60%
$ -- $ 113.71 million
Jun 11, 8 PM $ 174.45
-0.22%
$ -- $ 109.28 million
Jun 11, 7 PM $ 174.8
+0.57%
$ -- $ 87.08 million
Jun 11, 6 PM $ 173.81
-0.06%
$ -- $ 73.51 million
Jun 11, 5 PM $ 173.91
+1.46%
$ -- $ 58.52 million
Jun 11, 4 PM $ 171.41
-0.02%
$ -- $ 38.98 million
Jun 11, 3 PM $ 171.45
+0.12%
$ -- $ 30.43 million
Jun 11, 2 PM $ 171.25
-0.52%
$ -- $ 19.19 million
Jun 11, 1 PM $ 172.15
+0.19%
$ -- $ 9.4 million
Jun 11, 12 PM $ 171.82
-0.44%
$ -- $ 682,289
Jun 11, 11 AM $ 172.58
+0.08%
$ -- $ 380,673
Download