Toyota Motor (Reality Tokenized) Historical Data

rTM Page 29
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 175.95
+0.00%
$ -- $ 74,573
8:30 AM $ 175.95
+0.00%
$ -- $ 74,573
8:29 AM $ 175.95
+0.00%
$ -- $ 74,573
8:28 AM $ 175.95
+0.00%
$ -- $ 74,573
8:27 AM $ 175.95
+0.00%
$ -- $ 74,573
8:26 AM $ 175.95
+0.00%
$ -- $ 74,573
8:25 AM $ 175.95
+0.00%
$ -- $ 74,223
8:24 AM $ 175.95
+0.18%
$ -- $ 74,223
8:23 AM $ 175.41
+0.34%
$ -- $ 74,223
8:22 AM $ 174.82
+0.00%
$ -- $ 74,223
8:21 AM $ 174.82
+0.00%
$ -- $ 74,223
8:20 AM $ 174.82
+0.00%
$ -- $ 74,223
8:19 AM $ 174.82
+0.00%
$ -- $ 74,223
8:18 AM $ 174.82
+0.00%
$ -- $ 74,223
8:17 AM $ 174.82
+0.00%
$ -- $ 74,223
8:16 AM $ 174.82
+0.00%
$ -- $ 74,223
8:15 AM $ 174.82
+0.00%
$ -- $ 74,223
8:14 AM $ 174.82
+0.00%
$ -- $ 74,223
8:13 AM $ 174.82
+0.00%
$ -- $ 74,223
8:12 AM $ 174.82
+0.00%
$ -- $ 74,223
8:11 AM $ 174.82
+0.00%
$ -- $ 74,223
8:10 AM $ 174.82
+0.00%
$ -- $ 74,223
8:09 AM $ 174.82
+0.00%
$ -- $ 74,223
8:08 AM $ 174.82
+0.00%
$ -- $ 74,223
8:07 AM $ 174.82
+0.00%
$ -- $ 70,726
8:06 AM $ 174.82
+0.00%
$ -- $ 70,726
8:05 AM $ 174.82
+0.00%
$ -- $ 25,797
8:04 AM $ 174.82
+0.00%
$ -- $ 17,756
8:03 AM $ 174.82
+0.00%
$ -- $ 17,756
8:02 AM $ 174.82
+0.00%
$ -- $ 17,756
8:01 AM $ 174.82
+0.00%
$ -- $ 138 million
8:00 AM $ 174.82
+0.55%
$ -- $ 138 million
7:59 AM $ 173.87
+0.00%
$ -- $ 138 million
7:58 AM $ 173.87
+0.00%
$ -- $ 138 million
7:57 AM $ 173.87
+0.00%
$ -- $ 138 million
7:56 AM $ 173.87
+0.00%
$ -- $ 138 million
7:55 AM $ 173.87
+0.00%
$ -- $ 138 million
7:54 AM $ 173.87
+0.00%
$ -- $ 138 million
7:53 AM $ 173.87
+0.00%
$ -- $ 138 million
7:52 AM $ 173.87
+0.00%
$ -- $ 138 million
7:51 AM $ 173.87
+0.00%
$ -- $ 138 million
7:50 AM $ 173.87
+0.00%
$ -- $ 138 million
7:49 AM $ 173.87
+0.00%
$ -- $ 138 million
7:48 AM $ 173.87
+0.00%
$ -- $ 138 million
7:47 AM $ 173.87
+0.00%
$ -- $ 138 million
7:46 AM $ 173.87
+0.00%
$ -- $ 138 million
7:45 AM $ 173.87
-0.01%
$ -- $ 138 million
7:44 AM $ 173.89
+0.00%
$ -- $ 138 million
7:43 AM $ 173.89
+0.00%
$ -- $ 138 million
7:42 AM $ 173.89
+0.00%
$ -- $ 138 million