Toyota Motor (Reality Tokenized) Historical Data

rTM Page 2
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 178.4
+0.00%
$ -- $ 85.92 million
2:07 AM $ 178.4
+0.00%
$ -- $ 85.92 million
2:06 AM $ 178.4
+0.03%
$ -- $ 85.92 million
2:05 AM $ 178.34
+0.02%
$ -- $ 85.92 million
2:04 AM $ 178.31
-0.13%
$ -- $ 85.92 million
2:03 AM $ 178.55
-0.02%
$ -- $ 85.92 million
2:02 AM $ 178.59
+0.00%
$ -- $ 85.92 million
2:01 AM $ 178.59
+0.00%
$ -- $ 85.92 million
2:00 AM $ 178.59
+0.04%
$ -- $ 85.92 million
1:59 AM $ 178.51
+0.21%
$ -- $ 85.92 million
1:58 AM $ 178.14
+0.00%
$ -- $ 85.92 million
1:57 AM $ 178.14
+0.00%
$ -- $ 85.92 million
1:56 AM $ 178.14
+0.00%
$ -- $ 85.92 million
1:55 AM $ 178.14
+0.00%
$ -- $ 85.92 million
1:54 AM $ 178.14
+0.00%
$ -- $ 85.92 million
1:53 AM $ 178.14
+0.00%
$ -- $ 85.92 million
1:52 AM $ 178.14
+0.00%
$ -- $ 85.92 million
1:51 AM $ 178.14
+0.00%
$ -- $ 85.92 million
1:50 AM $ 178.14
+0.00%
$ -- $ 85.92 million
1:49 AM $ 178.14
-0.20%
$ -- $ 85.92 million
1:48 AM $ 178.49
+0.00%
$ -- $ 85.92 million
1:47 AM $ 178.49
+0.00%
$ -- $ 85.92 million
1:46 AM $ 178.49
+0.00%
$ -- $ 85.92 million
1:45 AM $ 178.49
-0.12%
$ -- $ 85.92 million
1:44 AM $ 178.71
+0.00%
$ -- $ 85.92 million
1:43 AM $ 178.71
+0.00%
$ -- $ 85.92 million
1:42 AM $ 178.71
-0.13%
$ -- $ 85.92 million
1:41 AM $ 178.95
+0.00%
$ -- $ 85.92 million
1:40 AM $ 178.95
+0.00%
$ -- $ 85.92 million
1:39 AM $ 178.95
+0.03%
$ -- $ 85.92 million
1:38 AM $ 178.9
+0.00%
$ -- $ 85.92 million
1:37 AM $ 178.9
+0.00%
$ -- $ 85.92 million
1:36 AM $ 178.9
-0.06%
$ -- $ 85.92 million
1:35 AM $ 179.01
+0.00%
$ -- $ 85.92 million
1:34 AM $ 179.01
+0.01%
$ -- $ 85.92 million
1:33 AM $ 179
+0.00%
$ -- $ 85.92 million
1:32 AM $ 179
+0.08%
$ -- $ 85.92 million
1:31 AM $ 178.85
+0.00%
$ -- $ 85.92 million
1:30 AM $ 178.85
+0.00%
$ -- $ 85.92 million
1:29 AM $ 178.85
+0.00%
$ -- $ 85.92 million
1:28 AM $ 178.85
+0.00%
$ -- $ 85.92 million
1:27 AM $ 178.85
+0.04%
$ -- $ 85.92 million
1:26 AM $ 178.77
+0.00%
$ -- $ 85.92 million
1:25 AM $ 178.77
+0.00%
$ -- $ 85.92 million
1:24 AM $ 178.77
+0.00%
$ -- $ 85.92 million
1:23 AM $ 178.77
+0.00%
$ -- $ 85.92 million
1:22 AM $ 178.77
+0.00%
$ -- $ 85.92 million
1:21 AM $ 178.77
+0.00%
$ -- $ 85.92 million
1:20 AM $ 178.77
+0.00%
$ -- $ 85.92 million
1:19 AM $ 178.77
+0.00%
$ -- $ 85.92 million