MyLovelyCoin Historical Data

MLC Page 9
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0102
-0.06%
$ 1.29 million $ 15,112
7:41 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,105
7:40 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,113
7:39 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,105
7:38 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,105
7:37 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,100
7:36 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,103
7:35 AM $ 0.0102
-0.06%
$ 1.29 million $ 15,111
7:34 AM $ 0.0102
+0.00%
$ 1.3 million $ 15,103
7:33 AM $ 0.0102
-0.12%
$ 1.3 million $ 15,111
7:32 AM $ 0.0102
+0.12%
$ 1.3 million $ 15,104
7:31 AM $ 0.0102
+0.00%
$ 1.3 million $ 15,104
7:30 AM $ 0.0102
+0.00%
$ 1.3 million $ 15,104
7:29 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,104
7:28 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,112
7:27 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,104
7:26 AM $ 0.0102
+0.06%
$ 1.29 million $ 15,126
7:25 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,119
7:24 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,118
7:23 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,126
7:22 AM $ 0.0102
+0.34%
$ 1.29 million $ 15,119
7:21 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,133
7:20 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,133
7:19 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,146
7:18 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,146
7:17 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,154
7:16 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,172
7:15 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,172
7:14 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,180
7:13 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,180
7:12 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,187
7:11 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,197
7:10 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,204
7:09 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,212
7:08 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,212
7:07 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,219
7:06 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,228
7:05 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,236
7:04 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,249
7:03 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,249
7:02 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,256
7:01 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,250
7:00 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,258
6:59 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,258
6:58 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,266
6:57 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,267
6:56 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,278
6:55 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,286
6:54 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,289
6:53 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,297