MyLovelyCoin Historical Data

MLC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0113
-0.05%
$ 1.42 million $ 9,086
Jul 5, 9 PM $ 0.0113
+0.44%
$ 1.42 million $ 9,085
Jul 5, 8 PM $ 0.0113
+0.61%
$ 1.42 million $ 9,073
Jul 5, 7 PM $ 0.0112
+0.38%
$ 1.41 million $ 9,373
Jul 5, 6 PM $ 0.0112
+0.06%
$ 1.41 million $ 9,279
Jul 5, 5 PM $ 0.0112
-0.17%
$ 1.4 million $ 9,127
Jul 5, 4 PM $ 0.0112
+0.58%
$ 1.41 million $ 9,095
Jul 5, 3 PM $ 0.0111
-0.03%
$ 1.4 million $ 9,087
Jul 5, 2 PM $ 0.0111
-0.39%
$ 1.4 million $ 9,118
Jul 5, 1 PM $ 0.0112
-0.38%
$ 1.4 million $ 9,086
Jul 5, 12 PM $ 0.0112
+0.27%
$ 1.41 million $ 9,107
Jul 5, 11 AM $ 0.0112
+0.09%
$ 1.4 million $ 9,307
Jul 5, 10 AM $ 0.0112
-0.24%
$ 1.4 million $ 10,476
Jul 5, 9 AM $ 0.0112
+0.24%
$ 1.4 million $ 10,395
Jul 5, 8 AM $ 0.0112
-0.01%
$ 1.4 million $ 10,559
Jul 5, 7 AM $ 0.0112
-0.24%
$ 1.4 million $ 10,901
Jul 5, 6 AM $ 0.0112
+0.00%
$ 1.4 million $ 10,959
Jul 5, 5 AM $ 0.0112
+0.00%
$ 1.4 million $ 11,072
Jul 5, 4 AM $ 0.0112
-0.33%
$ 1.4 million $ 11,147
Jul 5, 3 AM $ 0.0112
+0.15%
$ 1.41 million $ 12,498
Jul 5, 2 AM $ 0.0112
-0.23%
$ 1.4 million $ 12,511
Jul 5, 1 AM $ 0.0112
-0.27%
$ 1.41 million $ 12,493
Jul 5, 12 AM $ 0.0112
+0.25%
$ 1.41 million $ 12,452
Jul 4, 11 PM $ 0.0112
-0.26%
$ 1.41 million $ 13,517
Jul 4, 10 PM $ 0.0112
-0.15%
$ 1.41 million $ 13,596
Jul 4, 9 PM $ 0.0113
+0.18%
$ 1.41 million $ 13,596
Jul 4, 8 PM $ 0.0112
+0.26%
$ 1.41 million $ 13,632
Jul 4, 7 PM $ 0.0112
-0.06%
$ 1.41 million $ 11,415
Jul 4, 6 PM $ 0.0112
+0.19%
$ 1.41 million $ 11,477
Jul 4, 5 PM $ 0.0112
+0.13%
$ 1.41 million $ 13,252
Jul 4, 4 PM $ 0.0112
+0.00%
$ 1.4 million $ 13,355
Jul 4, 3 PM $ 0.0112
-0.06%
$ 1.4 million $ 13,345
Jul 4, 2 PM $ 0.0112
-0.03%
$ 1.41 million $ 13,332
Jul 4, 1 PM $ 0.0112
+0.06%
$ 1.41 million $ 13,408
Jul 4, 12 PM $ 0.0112
-0.59%
$ 1.41 million $ 13,450
Jul 4, 11 AM $ 0.0113
-1.33%
$ 1.41 million $ 13,484
Jul 4, 10 AM $ 0.0114
-0.11%
$ 1.43 million $ 12,388
Jul 4, 9 AM $ 0.0114
-0.01%
$ 1.43 million $ 12,582
Jul 4, 8 AM $ 0.0114
-0.42%
$ 1.43 million $ 12,481
Jul 4, 7 AM $ 0.0115
+0.06%
$ 1.44 million $ 12,620
Jul 4, 6 AM $ 0.0115
+0.06%
$ 1.44 million $ 12,636
Jul 4, 5 AM $ 0.0115
+1.13%
$ 1.44 million $ 14,480
Jul 4, 4 AM $ 0.0113
+1.96%
$ 1.42 million $ 15,643
Jul 4, 3 AM $ 0.0111
+0.20%
$ 1.4 million $ 14,288
Jul 4, 2 AM $ 0.0111
-0.08%
$ 1.4 million $ 14,289
Jul 4, 1 AM $ 0.0111
+0.02%
$ 1.39 million $ 14,270
Jul 4, 12 AM $ 0.0111
+0.10%
$ 1.39 million $ 14,275
Jul 3, 11 PM $ 0.0111
-0.80%
$ 1.39 million $ 13,202
Jul 3, 10 PM $ 0.0112
+0.37%
$ 1.4 million $ 12,718
Jul 3, 9 PM $ 0.0111
-0.52%
$ 1.39 million $ 12,716