MyLovelyCoin Historical Data

MLC Page 8
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,212
7:07 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,219
7:06 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,228
7:05 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,236
7:04 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,249
7:03 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,249
7:02 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,256
7:01 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,250
7:00 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,258
6:59 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,258
6:58 AM $ 0.0101
+0.00%
$ 1.29 million $ 15,266
6:57 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,267
6:56 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,278
6:55 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,286
6:54 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,289
6:53 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,297
6:52 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,297
6:51 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,305
6:50 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,313
6:49 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,313
6:48 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,321
6:47 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,321
6:46 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,320
6:45 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,327
6:44 AM $ 0.0102
-0.06%
$ 1.29 million $ 15,327
6:43 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,327
6:42 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,320
6:41 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,329
6:40 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,321
6:39 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,323
6:38 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,329
6:37 AM $ 0.0102
-0.14%
$ 1.29 million $ 15,321
6:36 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,333
6:35 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,333
6:34 AM $ 0.0102
+0.00%
$ 1.29 million $ 15,341
6:33 AM $ 0.0102
-0.22%
$ 1.29 million $ 15,331
6:32 AM $ 0.0102
-0.85%
$ 1.29 million $ 15,310
6:31 AM $ 0.0103
+0.00%
$ 1.29 million $ 13,633
6:30 AM $ 0.0103
+0.00%
$ 1.29 million $ 13,633
6:29 AM $ 0.0103
+0.12%
$ 1.31 million $ 13,629
6:28 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,622
6:27 AM $ 0.0103
-0.12%
$ 1.31 million $ 13,629
6:26 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,634
6:25 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,634
6:24 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,634
6:23 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,639
6:22 AM $ 0.0103
+0.06%
$ 1.31 million $ 13,638
6:21 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,629
6:20 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,634
6:19 AM $ 0.0103
+0.00%
$ 1.31 million $ 13,633