MyLovelyCoin Historical Data

MLC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0148
+0.78%
$ 1.85 million $ 44,880
Jul 7, 9 PM $ 0.0147
-2.17%
$ 1.84 million $ 44,336
Jul 7, 8 PM $ 0.015
-2.21%
$ 1.88 million $ 44,337
Jul 7, 7 PM $ 0.0154
+0.60%
$ 1.93 million $ 43,545
Jul 7, 6 PM $ 0.0153
+0.56%
$ 1.92 million $ 43,222
Jul 7, 5 PM $ 0.0152
-3.85%
$ 1.91 million $ 42,765
Jul 7, 4 PM $ 0.0158
+5.89%
$ 1.98 million $ 38,838
Jul 7, 3 PM $ 0.0149
+30.79%
$ 1.87 million $ 32,775
Jul 7, 2 PM $ 0.0114
+1.78%
$ 1.43 million $ 23,762
Jul 7, 1 PM $ 0.0112
-0.54%
$ 1.41 million $ 22,045
Jul 7, 12 PM $ 0.0113
-0.88%
$ 1.42 million $ 21,696
Jul 7, 11 AM $ 0.0114
+1.14%
$ 1.43 million $ 20,938
Jul 7, 10 AM $ 0.0112
-0.57%
$ 1.41 million $ 20,905
Jul 7, 9 AM $ 0.0113
+0.73%
$ 1.42 million $ 15,335
Jul 7, 8 AM $ 0.0112
+0.16%
$ 1.41 million $ 11,737
Jul 7, 7 AM $ 0.0112
+0.00%
$ 1.41 million $ 9,719
Jul 7, 6 AM $ 0.0112
-0.30%
$ 1.41 million $ 9,886
Jul 7, 5 AM $ 0.0112
+0.44%
$ 1.41 million $ 9,862
Jul 7, 4 AM $ 0.0112
+0.06%
$ 1.41 million $ 10,382
Jul 7, 3 AM $ 0.0112
-0.35%
$ 1.4 million $ 10,365
Jul 7, 2 AM $ 0.0112
+0.33%
$ 1.41 million $ 10,374
Jul 7, 1 AM $ 0.0112
-0.06%
$ 1.4 million $ 10,375
Jul 7, 12 AM $ 0.0112
+0.19%
$ 1.4 million $ 10,386
Jul 6, 11 PM $ 0.0112
-0.11%
$ 1.4 million $ 10,381
Jul 6, 10 PM $ 0.0112
-0.89%
$ 1.4 million $ 10,465
Jul 6, 9 PM $ 0.0113
+0.37%
$ 1.42 million $ 10,457
Jul 6, 8 PM $ 0.0112
+0.05%
$ 1.41 million $ 10,958
Jul 6, 7 PM $ 0.0112
-0.22%
$ 1.41 million $ 10,962
Jul 6, 6 PM $ 0.0113
+0.05%
$ 1.41 million $ 10,315
Jul 6, 5 PM $ 0.0113
+0.06%
$ 1.41 million $ 10,314
Jul 6, 4 PM $ 0.0112
+0.17%
$ 1.41 million $ 10,319
Jul 6, 3 PM $ 0.0112
+0.06%
$ 1.41 million $ 10,307
Jul 6, 2 PM $ 0.0112
-0.45%
$ 1.41 million $ 9,934
Jul 6, 1 PM $ 0.0113
+0.20%
$ 1.42 million $ 9,878
Jul 6, 12 PM $ 0.0113
-0.17%
$ 1.41 million $ 9,349
Jul 6, 11 AM $ 0.0113
+0.44%
$ 1.41 million $ 9,264
Jul 6, 10 AM $ 0.0112
-0.33%
$ 1.41 million $ 9,609
Jul 6, 9 AM $ 0.0113
+0.10%
$ 1.41 million $ 9,521
Jul 6, 8 AM $ 0.0113
-0.26%
$ 1.41 million $ 9,454
Jul 6, 7 AM $ 0.0113
+0.25%
$ 1.42 million $ 9,389
Jul 6, 6 AM $ 0.0113
-0.42%
$ 1.41 million $ 9,324
Jul 6, 5 AM $ 0.0113
-0.05%
$ 1.42 million $ 8,821
Jul 6, 4 AM $ 0.0113
-0.07%
$ 1.42 million $ 8,785
Jul 6, 3 AM $ 0.0113
+0.12%
$ 1.42 million $ 8,944
Jul 6, 2 AM $ 0.0113
-0.23%
$ 1.42 million $ 8,917
Jul 6, 1 AM $ 0.0113
+0.01%
$ 1.42 million $ 9,005
Jul 6, 12 AM $ 0.0113
+0.00%
$ 1.42 million $ 9,051
Jul 5, 11 PM $ 0.0113
-0.06%
$ 1.42 million $ 9,040
Jul 5, 10 PM $ 0.0113
-0.05%
$ 1.42 million $ 9,086
Jul 5, 9 PM $ 0.0113
+0.44%
$ 1.42 million $ 9,085