MyLovelyCoin Historical Data

MLC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0231
-0.41%
$ 2.28 million $ 170,651
Feb 24, 5 PM $ 0.0232
-0.11%
$ 2.29 million $ 172,289
Feb 24, 4 PM $ 0.0232
-2.72%
$ 2.3 million $ 172,487
Feb 24, 3 PM $ 0.0239
+0.20%
$ 2.36 million $ 170,732
Feb 24, 2 PM $ 0.0238
-0.01%
$ 2.36 million $ 170,609
Feb 24, 1 PM $ 0.0238
+0.03%
$ 2.35 million $ 171,327
Feb 24, 12 PM $ 0.0238
-0.05%
$ 2.35 million $ 171,076
Feb 24, 11 AM $ 0.0238
-0.28%
$ 2.35 million $ 168,828
Feb 24, 10 AM $ 0.0239
+0.10%
$ 2.36 million $ 163,167
Feb 24, 9 AM $ 0.0239
-0.10%
$ 2.36 million $ 161,253
Feb 24, 8 AM $ 0.0239
+0.00%
$ 2.36 million $ 154,556
Feb 24, 7 AM $ 0.0239
+0.13%
$ 2.36 million $ 141,387
Feb 24, 6 AM $ 0.0239
+0.56%
$ 2.36 million $ 137,353
Feb 24, 5 AM $ 0.0237
+0.18%
$ 2.35 million $ 131,919
Feb 24, 4 AM $ 0.0237
-0.54%
$ 2.34 million $ 111,108
Feb 24, 3 AM $ 0.0238
-0.32%
$ 2.35 million $ 110,662
Feb 24, 2 AM $ 0.0239
-0.08%
$ 2.36 million $ 109,926
Feb 24, 1 AM $ 0.0239
-0.18%
$ 2.36 million $ 108,964
Feb 24, 12 AM $ 0.024
+0.30%
$ 2.37 million $ 109,450
Feb 23, 11 PM $ 0.0239
+0.02%
$ 2.36 million $ 109,546
Feb 23, 10 PM $ 0.0239
-0.06%
$ 2.36 million $ 109,624
Feb 23, 9 PM $ 0.0239
-0.02%
$ 2.36 million $ 108,827
Feb 23, 8 PM $ 0.0237
-0.29%
$ 2.34 million $ 108,034
Feb 23, 7 PM $ 0.0238
-0.27%
$ 2.35 million $ 123,350
Feb 23, 6 PM $ 0.0238
-0.38%
$ 2.36 million $ 123,433
Feb 23, 5 PM $ 0.0237
-0.80%
$ 2.34 million $ 123,074
Feb 23, 4 PM $ 0.024
+0.07%
$ 2.37 million $ 122,931
Feb 23, 3 PM $ 0.0239
-0.14%
$ 2.37 million $ 121,879
Feb 23, 2 PM $ 0.024
+0.40%
$ 2.37 million $ 122,531
Feb 23, 1 PM $ 0.0239
+0.13%
$ 2.37 million $ 119,590
Feb 23, 12 PM $ 0.0239
-0.02%
$ 2.36 million $ 117,099
Feb 23, 11 AM $ 0.0239
+0.00%
$ 2.36 million $ 118,221
Feb 23, 10 AM $ 0.0239
+0.18%
$ 2.36 million $ 118,208
Feb 23, 9 AM $ 0.0239
+0.03%
$ 2.36 million $ 118,188
Feb 23, 8 AM $ 0.0239
-0.05%
$ 2.36 million $ 118,139
Feb 23, 7 AM $ 0.0239
-0.02%
$ 2.36 million $ 117,609
Feb 23, 6 AM $ 0.0239
-0.03%
$ 2.36 million $ 115,424
Feb 23, 5 AM $ 0.0239
-0.06%
$ 2.36 million $ 116,228
Feb 23, 4 AM $ 0.0239
-0.10%
$ 2.36 million $ 108,354
Feb 23, 3 AM $ 0.0239
+0.18%
$ 2.37 million $ 108,341
Feb 23, 2 AM $ 0.0239
-0.12%
$ 2.36 million $ 108,627
Feb 23, 1 AM $ 0.0239
-0.45%
$ 2.36 million $ 110,078
Feb 23, 12 AM $ 0.024
-0.15%
$ 2.37 million $ 110,890
Feb 22, 11 PM $ 0.0241
+0.11%
$ 2.38 million $ 112,412
Feb 22, 10 PM $ 0.0239
-0.58%
$ 2.36 million $ 113,180
Feb 22, 9 PM $ 0.024
-0.08%
$ 2.37 million $ 114,181
Feb 22, 8 PM $ 0.024
-0.05%
$ 2.38 million $ 114,865
Feb 22, 7 PM $ 0.024
+0.13%
$ 2.38 million $ 114,833
Feb 22, 6 PM $ 0.024
-0.13%
$ 2.37 million $ 113,265
Feb 22, 5 PM $ 0.024
+0.07%
$ 2.38 million $ 112,630