MyLovelyCoin Historical Data

MLC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0209
+0.46%
$ 2.07 million $ 131,976
Feb 28, 8 PM $ 0.0208
+0.41%
$ 2.06 million $ 133,372
Feb 28, 7 PM $ 0.0207
+0.18%
$ 2.05 million $ 132,719
Feb 28, 6 PM $ 0.0207
-0.06%
$ 2.05 million $ 133,061
Feb 28, 5 PM $ 0.0207
-3.34%
$ 2.05 million $ 133,841
Feb 28, 4 PM $ 0.0214
+0.36%
$ 2.12 million $ 132,915
Feb 28, 3 PM $ 0.0213
+0.06%
$ 2.11 million $ 132,695
Feb 28, 2 PM $ 0.0213
+0.22%
$ 2.11 million $ 132,769
Feb 28, 1 PM $ 0.0212
+0.09%
$ 2.1 million $ 132,816
Feb 28, 12 PM $ 0.0212
+0.10%
$ 2.1 million $ 133,140
Feb 28, 11 AM $ 0.0211
+0.06%
$ 2.09 million $ 133,650
Feb 28, 10 AM $ 0.0211
-0.56%
$ 2.09 million $ 134,164
Feb 28, 9 AM $ 0.0212
+2.81%
$ 2.11 million $ 132,443
Feb 28, 8 AM $ 0.0207
-0.23%
$ 2.05 million $ 114,331
Feb 28, 7 AM $ 0.0207
-0.05%
$ 2.05 million $ 114,214
Feb 28, 6 AM $ 0.0207
-0.28%
$ 2.05 million $ 113,312
Feb 28, 5 AM $ 0.0208
-0.01%
$ 2.06 million $ 111,038
Feb 28, 4 AM $ 0.0208
-0.09%
$ 2.06 million $ 109,271
Feb 28, 3 AM $ 0.0208
-0.10%
$ 2.06 million $ 108,444
Feb 28, 2 AM $ 0.0208
+0.14%
$ 2.06 million $ 108,942
Feb 28, 1 AM $ 0.0208
-0.60%
$ 2.06 million $ 112,625
Feb 28, 12 AM $ 0.0209
-1.38%
$ 2.07 million $ 113,848
Feb 27, 11 PM $ 0.0211
+0.18%
$ 2.09 million $ 116,466
Feb 27, 10 PM $ 0.0211
-0.07%
$ 2.09 million $ 117,209
Feb 27, 9 PM $ 0.0211
-0.20%
$ 2.09 million $ 118,169
Feb 27, 8 PM $ 0.0211
-0.06%
$ 2.1 million $ 117,888
Feb 27, 7 PM $ 0.0212
+0.07%
$ 2.1 million $ 117,187
Feb 27, 6 PM $ 0.0211
+0.00%
$ 2.09 million $ 116,171
Feb 27, 5 PM $ 0.0211
-0.93%
$ 2.09 million $ 115,202
Feb 27, 4 PM $ 0.0213
+0.12%
$ 2.11 million $ 115,227
Feb 27, 3 PM $ 0.0213
+1.24%
$ 2.11 million $ 113,704
Feb 27, 2 PM $ 0.0211
-0.66%
$ 2.09 million $ 109,077
Feb 27, 1 PM $ 0.0212
-0.27%
$ 2.1 million $ 108,758
Feb 27, 12 PM $ 0.0212
-0.14%
$ 2.11 million $ 108,218
Feb 27, 11 AM $ 0.0213
-0.37%
$ 2.11 million $ 107,925
Feb 27, 10 AM $ 0.0214
+0.45%
$ 2.12 million $ 104,970
Feb 27, 9 AM $ 0.0213
-0.94%
$ 2.11 million $ 106,277
Feb 27, 8 AM $ 0.0215
-0.02%
$ 2.13 million $ 108,060
Feb 27, 7 AM $ 0.0215
+0.02%
$ 2.13 million $ 108,675
Feb 27, 6 AM $ 0.0215
+0.71%
$ 2.13 million $ 108,450
Feb 27, 5 AM $ 0.0213
+0.20%
$ 2.11 million $ 109,077
Feb 27, 4 AM $ 0.0213
-0.90%
$ 2.11 million $ 110,261
Feb 27, 3 AM $ 0.0215
+0.00%
$ 2.13 million $ 111,981
Feb 27, 2 AM $ 0.0215
+0.55%
$ 2.13 million $ 111,439
Feb 27, 1 AM $ 0.0215
-1.15%
$ 2.13 million $ 110,721
Feb 27, 12 AM $ 0.0217
-0.47%
$ 2.15 million $ 110,639
Feb 26, 11 PM $ 0.0218
+0.02%
$ 2.16 million $ 110,742
Feb 26, 10 PM $ 0.0218
-0.14%
$ 2.16 million $ 109,707
Feb 26, 9 PM $ 0.0219
-0.10%
$ 2.17 million $ 109,766
Feb 26, 8 PM $ 0.0219
-0.14%
$ 2.17 million $ 110,652